Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usd Aaa Clo P D (ICLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,750 1,609.40p Automatic Execution
 10:24:04 - 10-Jun-25
Sell* 2,750 1,610.00p Automatic Execution
 10:20:46 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:11:21 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:11:15 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:11:09 - 10-Jun-25
Sell* 2,750 1,611.60p Automatic Execution
 10:11:03 - 10-Jun-25
Sell* 2,750 1,611.60p Automatic Execution
 10:10:57 - 10-Jun-25
Sell* 2,750 1,611.60p Automatic Execution
 10:10:51 - 10-Jun-25
Sell* 2,750 1,611.60p Automatic Execution
 10:10:44 - 10-Jun-25
Sell* 2,750 1,611.60p Automatic Execution
 10:10:38 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:10:32 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:10:26 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:10:20 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:10:14 - 10-Jun-25
Sell* 2,750 1,612.00p Automatic Execution
 10:09:55 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:09:49 - 10-Jun-25
Sell* 2,750 1,612.00p Automatic Execution
 10:09:43 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:09:37 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:09:30 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:09:22 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:09:13 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:09:07 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:09:01 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:08:55 - 10-Jun-25
Sell* 2,750 1,611.60p Automatic Execution
 10:08:49 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:08:43 - 10-Jun-25
Sell* 2,750 1,611.60p Automatic Execution
 10:08:36 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:08:30 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:08:24 - 10-Jun-25
Sell* 2,750 1,611.60p Automatic Execution
 10:08:17 - 10-Jun-25
Sell* 2,750 1,611.60p Automatic Execution
 10:08:11 - 10-Jun-25
Sell* 2,750 1,611.60p Automatic Execution
 10:08:05 - 10-Jun-25
Sell* 2,750 1,611.60p Automatic Execution
 10:07:58 - 10-Jun-25
Sell* 2,750 1,611.60p Automatic Execution
 10:07:52 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:07:46 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:07:40 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:07:33 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:07:27 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:07:21 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:07:15 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:07:09 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:07:02 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:06:56 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:06:50 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:06:43 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:06:37 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:06:31 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:06:25 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:06:19 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:06:12 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:06:06 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:06:00 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:05:53 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:05:47 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:05:41 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:05:35 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:05:29 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:05:23 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:05:17 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:05:10 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:05:04 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:04:58 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:04:51 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:04:45 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:04:39 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:04:33 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 10:04:27 - 10-Jun-25
Sell* 2,750 1,612.00p Automatic Execution
 10:04:21 - 10-Jun-25
Sell* 2,750 1,612.00p Automatic Execution
 10:04:15 - 10-Jun-25
Sell* 2,750 1,612.00p Automatic Execution
 10:04:08 - 10-Jun-25
Sell* 2,750 1,612.00p Automatic Execution
 10:04:02 - 10-Jun-25
Sell* 2,750 1,612.00p Automatic Execution
 10:03:55 - 10-Jun-25
Sell* 2,750 1,612.00p Automatic Execution
 10:03:48 - 10-Jun-25
Sell* 2,750 1,612.20p Automatic Execution
 10:03:42 - 10-Jun-25
Sell* 2,750 1,612.20p Automatic Execution
 10:03:36 - 10-Jun-25
Sell* 2,750 1,612.20p Automatic Execution
 10:03:30 - 10-Jun-25
Sell* 2,750 1,612.20p Automatic Execution
 10:03:24 - 10-Jun-25
Sell* 2,750 1,612.20p Automatic Execution
 10:03:17 - 10-Jun-25
Sell* 2,750 1,612.20p Automatic Execution
 10:03:11 - 10-Jun-25
Sell* 2,750 1,612.00p Automatic Execution
 10:03:04 - 10-Jun-25
Sell* 2,750 1,612.00p Automatic Execution
 10:02:58 - 10-Jun-25
Sell* 2,750 1,612.00p Automatic Execution
 10:02:52 - 10-Jun-25
Sell* 2,750 1,612.00p Automatic Execution
 10:02:46 - 10-Jun-25
Sell* 2,750 1,612.00p Automatic Execution
 10:02:40 - 10-Jun-25
Sell* 2,750 1,612.00p Automatic Execution
 10:02:33 - 10-Jun-25
Sell* 2,750 1,612.20p Automatic Execution
 10:02:27 - 10-Jun-25
Sell* 2,750 1,612.20p Automatic Execution
 10:02:21 - 10-Jun-25
Sell* 2,750 1,612.20p Automatic Execution
 10:02:15 - 10-Jun-25
Sell* 2,750 1,612.20p Automatic Execution
 10:02:09 - 10-Jun-25
Sell* 2,750 1,612.20p Automatic Execution
 10:02:03 - 10-Jun-25
Sell* 2,750 1,612.20p Automatic Execution
 10:01:56 - 10-Jun-25
Sell* 2,750 1,612.20p Automatic Execution
 10:01:50 - 10-Jun-25
Sell* 2,750 1,612.20p Automatic Execution
 10:01:44 - 10-Jun-25
Sell* 2,750 1,612.20p Automatic Execution
 10:01:38 - 10-Jun-25
Sell* 2,750 1,612.00p Automatic Execution
 10:01:32 - 10-Jun-25
Sell* 2,750 1,612.00p Automatic Execution
 10:01:26 - 10-Jun-25
Sell* 2,750 1,612.20p Automatic Execution
 10:01:19 - 10-Jun-25
Sell* 2,750 1,612.20p Automatic Execution
 10:01:13 - 10-Jun-25
Sell* 2,750 1,612.20p Automatic Execution
 10:01:07 - 10-Jun-25
Sell* 2,750 1,612.20p Automatic Execution
 10:01:01 - 10-Jun-25
Sell* 2,750 1,612.40p Automatic Execution
 10:00:54 - 10-Jun-25
Sell* 2,750 1,612.40p Automatic Execution
 10:00:47 - 10-Jun-25
Sell* 2,750 1,612.40p Automatic Execution
 10:00:41 - 10-Jun-25
Sell* 2,750 1,612.40p Automatic Execution
 10:00:34 - 10-Jun-25
Sell* 2,750 1,612.20p Automatic Execution
 10:00:28 - 10-Jun-25
Sell* 2,750 1,612.00p Automatic Execution
 09:59:54 - 10-Jun-25
Sell* 2,750 1,612.00p Automatic Execution
 09:59:45 - 10-Jun-25
Sell* 2,750 1,612.00p Automatic Execution
 09:59:37 - 10-Jun-25
Sell* 2,750 1,612.00p Automatic Execution
 09:59:31 - 10-Jun-25
Sell* 2,750 1,612.00p Automatic Execution
 09:59:24 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 09:59:18 - 10-Jun-25
Sell* 2,750 1,612.00p Automatic Execution
 09:59:12 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 09:59:05 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 09:58:59 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 09:58:53 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 09:58:46 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 09:58:40 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 09:58:34 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 09:58:28 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 09:58:22 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 09:58:14 - 10-Jun-25
Sell* 2,750 1,611.60p Automatic Execution
 09:58:05 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 09:57:47 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 09:57:12 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 09:51:05 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 09:50:33 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 09:50:11 - 10-Jun-25
Sell* 2,750 1,611.80p Automatic Execution
 09:49:55 - 10-Jun-25
Unknown* 35,000 1,602.11p SI Trade
Negotiated Trade
 12:53:25 - 28-May-25
Buy* 6,972 1,275.20p Automatic Execution
 10:38:28 - 22-May-25
Buy* 3,486 1,274.00p Automatic Execution
 10:38:28 - 22-May-25
Buy* 6,972 1,275.00p Automatic Execution
 10:05:10 - 22-May-25
Buy* 3,486 1,273.80p Automatic Execution
 10:05:10 - 22-May-25
Buy* 6,971 1,274.80p Automatic Execution
 09:33:02 - 22-May-25
FTSE 100 Latest
Value8,992.12
Change19.48