| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,547 | £5.077 | Automatic Execution |
13:34:21 - 03-Jul-25 |
| Buy* | 17,765 | £5.051 | Automatic Execution |
10:14:17 - 23-Jun-25 |
| Buy* | 13,948 | £5.051 | Automatic Execution |
10:10:58 - 23-Jun-25 |
| Buy* | 3,817 | £5.051 | Automatic Execution |
10:10:58 - 23-Jun-25 |
| Sell* | 17,750 | £5.043 | Automatic Execution |
08:29:11 - 19-Jun-25 |
| Sell* | 3,883 | £5.044 | Automatic Execution |
08:20:47 - 19-Jun-25 |
| Sell* | 17,763 | £5.039 | Automatic Execution |
16:22:48 - 17-Jun-25 |
| Sell* | 17,763 | £5.039 | Automatic Execution |
16:22:43 - 17-Jun-25 |
| Sell* | 17,763 | £5.039 | Automatic Execution |
16:20:44 - 17-Jun-25 |
| Sell* | 17,763 | £5.037 | Automatic Execution |
15:37:22 - 17-Jun-25 |
| Sell* | 17,763 | £5.039 | Automatic Execution |
08:07:41 - 17-Jun-25 |
| Sell* | 17,763 | £5.039 | Automatic Execution |
08:03:59 - 17-Jun-25 |
| Sell* | 17,771 | £5.042 | Automatic Execution |
14:09:00 - 13-Jun-25 |
| Sell* | 17,771 | £5.043 | Automatic Execution |
14:01:00 - 13-Jun-25 |
| Sell* | 17,771 | £5.044 | Automatic Execution |
13:39:50 - 13-Jun-25 |
| Sell* | 17,771 | £5.049 | Automatic Execution |
13:26:56 - 13-Jun-25 |
| Sell* | 17,771 | £5.042 | Automatic Execution |
12:06:02 - 13-Jun-25 |
| Sell* | 17,771 | £5.043 | Automatic Execution |
11:34:51 - 13-Jun-25 |
| Buy* | 17,665 | £5.02 | Automatic Execution |
13:33:07 - 11-Jun-25 |
| Buy* | 17,665 | £5.011 | Automatic Execution |
10:54:45 - 11-Jun-25 |
| Buy* | 15,609 | £5.009 | Automatic Execution |
10:36:03 - 11-Jun-25 |
| Sell* | 2,056 | £5.009 | Automatic Execution |
10:36:03 - 11-Jun-25 |
| Buy* | 17,665 | £5.011 | Automatic Execution |
10:29:11 - 11-Jun-25 |
| Buy* | 17,665 | £5.013 | Automatic Execution |
09:59:20 - 11-Jun-25 |
| Sell* | 17,665 | £5.02 | Automatic Execution |
08:08:13 - 11-Jun-25 |
| Sell* | 17,665 | £5.02 | Automatic Execution |
08:08:01 - 11-Jun-25 |
| Sell* | 17,654 | £5.031 | Automatic Execution |
08:07:48 - 10-Jun-25 |
| Sell* | 17,654 | £5.026 | Automatic Execution |
08:05:01 - 10-Jun-25 |
| Sell* | 17,624 | £5.014 | Automatic Execution |
15:06:06 - 09-Jun-25 |
| Sell* | 17,624 | £5.014 | Automatic Execution |
15:03:09 - 09-Jun-25 |
| Sell* | 17,624 | £5.015 | Automatic Execution |
14:49:42 - 09-Jun-25 |
| Sell* | 17,624 | £5.015 | Automatic Execution |
14:49:35 - 09-Jun-25 |
| Sell* | 17,624 | £5.011 | Automatic Execution |
13:56:33 - 09-Jun-25 |
| Buy* | 14,000 | £5.02 | SI Trade |
14:24:31 - 06-Jun-25 |
| Sell* | 17,642 | £5.015 | Automatic Execution |
13:48:36 - 06-Jun-25 |
| Sell* | 4,220 | £5.017 | Automatic Execution |
13:46:01 - 06-Jun-25 |
| Sell* | 7,673 | £5.029 | Automatic Execution |
10:13:00 - 06-Jun-25 |
| Sell* | 2,000 | £5.031 | Automatic Execution |
08:24:09 - 06-Jun-25 |
| Buy* | 15,642 | £5.041 | Automatic Execution |
08:19:59 - 06-Jun-25 |
| Buy* | 2,000 | £5.038 | Automatic Execution |
08:19:59 - 06-Jun-25 |
| Sell* | 17,588 | £5.037 | Automatic Execution |
08:06:54 - 05-Jun-25 |
| Buy* | 17,539 | £4.9935 | Automatic Execution |
09:10:36 - 29-May-25 |
| Sell* | 2,000 | £5.012 | Automatic Execution |
08:12:15 - 28-May-25 |
| Sell* | 2,000 | £5.006 | Automatic Execution |
08:24:22 - 27-May-25 |
| Sell* | 2,889 | £5.008 | Automatic Execution |
08:09:53 - 27-May-25 |
| Buy* | 2,000 | £4.997 | Automatic Execution |
14:03:35 - 23-May-25 |
| Buy* | 2,000 | £4.9945 | Automatic Execution |
13:40:29 - 23-May-25 |
| Buy* | 2,085 | £4.992 | Automatic Execution |
12:19:52 - 23-May-25 |
| Buy* | 5,990 | £4.975 | Automatic Execution |
12:59:19 - 22-May-25 |
| Buy* | 6,397 | £4.98 | Automatic Execution |
11:37:43 - 22-May-25 |
| Buy* | 2,046 | £4.98 | Automatic Execution |
09:38:49 - 22-May-25 |
| Buy* | 2,000 | £4.9795 | Automatic Execution |
08:25:17 - 22-May-25 |
| Buy* | 17,704 | £4.9855 | Automatic Execution |
16:14:38 - 21-May-25 |
| Buy* | 2,454 | £4.988 | Automatic Execution |
11:47:16 - 21-May-25 |
| Buy* | 2,000 | £4.99 | Automatic Execution |
08:14:30 - 21-May-25 |
| Sell* | 2,000 | £4.9975 | Automatic Execution |
13:37:52 - 20-May-25 |
| Buy* | 2,000 | £5.001 | Automatic Execution |
09:07:47 - 20-May-25 |
| Buy* | 17,626 | £4.9785 | Automatic Execution |
11:03:49 - 19-May-25 |
| Sell* | 2,000 | £5.005 | Automatic Execution |
08:54:17 - 16-May-25 |
| Buy* | 17,662 | £4.9915 | Automatic Execution |
08:11:38 - 16-May-25 |
| Buy* | 2,000 | £4.979 | Automatic Execution |
14:06:28 - 15-May-25 |
| Buy* | 2,000 | £4.9745 | Automatic Execution |
09:12:25 - 15-May-25 |
| Buy* | 2,000 | £4.9725 | Automatic Execution |
08:48:00 - 15-May-25 |
| Buy* | 2,000 | £4.9725 | Automatic Execution |
08:17:25 - 15-May-25 |
| Buy* | 2,000 | £4.983 | Automatic Execution |
13:51:15 - 13-May-25 |
| Buy* | 2,000 | £4.979 | Automatic Execution |
08:41:42 - 13-May-25 |