| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,539 | £4.9935 | Automatic Execution |
09:10:36 - 29-May-25 |
| Sell* | 2,000 | £5.012 | Automatic Execution |
08:12:15 - 28-May-25 |
| Sell* | 2,000 | £5.006 | Automatic Execution |
08:24:22 - 27-May-25 |
| Sell* | 2,889 | £5.008 | Automatic Execution |
08:09:53 - 27-May-25 |
| Buy* | 2,000 | £4.997 | Automatic Execution |
14:03:35 - 23-May-25 |
| Buy* | 2,000 | £4.9945 | Automatic Execution |
13:40:29 - 23-May-25 |
| Buy* | 2,085 | £4.992 | Automatic Execution |
12:19:52 - 23-May-25 |
| Buy* | 5,990 | £4.975 | Automatic Execution |
12:59:19 - 22-May-25 |
| Buy* | 6,397 | £4.98 | Automatic Execution |
11:37:43 - 22-May-25 |
| Buy* | 2,046 | £4.98 | Automatic Execution |
09:38:49 - 22-May-25 |
| Buy* | 2,000 | £4.9795 | Automatic Execution |
08:25:17 - 22-May-25 |
| Buy* | 17,704 | £4.9855 | Automatic Execution |
16:14:38 - 21-May-25 |
| Buy* | 2,454 | £4.988 | Automatic Execution |
11:47:16 - 21-May-25 |
| Buy* | 2,000 | £4.99 | Automatic Execution |
08:14:30 - 21-May-25 |
| Sell* | 2,000 | £4.9975 | Automatic Execution |
13:37:52 - 20-May-25 |
| Buy* | 2,000 | £5.001 | Automatic Execution |
09:07:47 - 20-May-25 |
| Buy* | 17,626 | £4.9785 | Automatic Execution |
11:03:49 - 19-May-25 |
| Sell* | 2,000 | £5.005 | Automatic Execution |
08:54:17 - 16-May-25 |
| Buy* | 17,662 | £4.9915 | Automatic Execution |
08:11:38 - 16-May-25 |
| Buy* | 2,000 | £4.979 | Automatic Execution |
14:06:28 - 15-May-25 |
| Buy* | 2,000 | £4.9745 | Automatic Execution |
09:12:25 - 15-May-25 |
| Buy* | 2,000 | £4.9725 | Automatic Execution |
08:48:00 - 15-May-25 |
| Buy* | 2,000 | £4.9725 | Automatic Execution |
08:17:25 - 15-May-25 |
| Buy* | 2,000 | £4.983 | Automatic Execution |
13:51:15 - 13-May-25 |
| Buy* | 2,000 | £4.979 | Automatic Execution |
08:41:42 - 13-May-25 |