| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 86.065 | 86.20 | 86.065 | 86.20 | 50 |
| 16th Oct 2025 (Thu) | 85.985 | 86.065 | 85.985 | 86.065 | 1,646 |
| 15th Oct 2025 (Wed) | 86.25 | 86.25 | 86.25 | 85.985 | 728 |
| 14th Oct 2025 (Tue) | 86.24 | 86.27 | 86.24 | 86.305 | 12 |
| 13th Oct 2025 (Mon) | 86.14 | 86.14 | 85.905 | 85.905 | 335 |
| 10th Oct 2025 (Fri) | 85.99 | 86.14 | 85.99 | 86.14 | 4,429 |
| 9th Oct 2025 (Thu) | 86.07 | 86.07 | 86.05 | 85.99 | 115 |
| 8th Oct 2025 (Wed) | 85.905 | 85.905 | 85.715 | 85.715 | 5,695 |
| 7th Oct 2025 (Tue) | 85.965 | 85.965 | 85.905 | 85.905 | 723 |
| 6th Oct 2025 (Mon) | 85.99 | 86.01 | 85.99 | 85.965 | 2,537 |
| 3rd Oct 2025 (Fri) | 86.245 | 86.245 | 86.195 | 86.195 | 704 |
| 2nd Oct 2025 (Thu) | 86.12 | 86.19 | 86.12 | 86.245 | 187 |
| 1st Oct 2025 (Wed) | 86.29 | 86.29 | 86.29 | 86.06 | 344 |
| 30th Sep 2025 (Tue) | 86.345 | 86.345 | 86.265 | 86.265 | 235 |
| 29th Sep 2025 (Mon) | 86.21 | 86.21 | 86.21 | 86.345 | 432 |
| 26th Sep 2025 (Fri) | 86.43 | 86.43 | 86.37 | 86.235 | 8,424 |
| 25th Sep 2025 (Thu) | 86.46 | 86.46 | 86.46 | 86.48 | 600 |
| 24th Sep 2025 (Wed) | 86.35 | 86.35 | 86.34 | 86.265 | 182 |
| 23rd Sep 2025 (Tue) | 86.41 | 86.43 | 86.29 | 86.245 | 218 |
| 22nd Sep 2025 (Mon) | 86.08 | 86.21 | 86.08 | 86.185 | 550 |
| 19th Sep 2025 (Fri) | 86.20 | 86.22 | 86.05 | 86.12 | 2,314 |
| 18th Sep 2025 (Thu) | 85.75 | 85.75 | 85.74 | 85.945 | 216 |
| 17th Sep 2025 (Wed) | 85.74 | 85.74 | 85.74 | 85.71 | 318 |
| 16th Sep 2025 (Tue) | 85.41 | 85.72 | 85.40 | 85.745 | 707 |
| 15th Sep 2025 (Mon) | 85.44 | 85.485 | 85.44 | 85.485 | 273 |
| 12th Sep 2025 (Fri) | 85.44 | 85.44 | 85.44 | 85.44 | 124 |
| 11th Sep 2025 (Thu) | 85.46 | 85.53 | 85.44 | 85.44 | 820 |
| 10th Sep 2025 (Wed) | 85.38 | 85.51 | 85.38 | 85.485 | 572 |
| 9th Sep 2025 (Tue) | 85.69 | 85.69 | 85.595 | 85.595 | 10 |
| 8th Sep 2025 (Mon) | 85.65 | 85.65 | 85.65 | 85.69 | 995 |
| 5th Sep 2025 (Fri) | 85.59 | 85.745 | 85.59 | 85.745 | 1 |
| 4th Sep 2025 (Thu) | 85.57 | 85.57 | 85.57 | 85.59 | 2,576 |
| 3rd Sep 2025 (Wed) | 85.72 | 85.72 | 85.72 | 85.765 | 1,183 |
| 2nd Sep 2025 (Tue) | 85.75 | 85.94 | 85.75 | 86.005 | 1,398 |
| 1st Sep 2025 (Mon) | 85.55 | 85.55 | 85.53 | 85.305 | 1,024 |
| 29th Aug 2025 (Fri) | 85.255 | 85.51 | 85.255 | 85.51 | 21 |
| 28th Aug 2025 (Thu) | 85.075 | 85.255 | 85.075 | 85.255 | 3,471 |
| 27th Aug 2025 (Wed) | 85.345 | 85.345 | 85.075 | 85.075 | 100 |
| 26th Aug 2025 (Tue) | 85.50 | 85.50 | 85.345 | 85.345 | 1,220 |
| 25th Aug 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 22nd Aug 2025 (Fri) | 85.41 | 85.50 | 85.41 | 85.50 | 100 |
| 21st Aug 2025 (Thu) | 85.465 | 85.465 | 85.41 | 85.41 | 300 |
| 20th Aug 2025 (Wed) | 85.19 | 85.21 | 85.19 | 85.465 | 1,537 |