| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 85.31 | 85.31 | 85.31 | 84.69 | 177 |
| 12th Jun 2025 (Thu) | 84.435 | 84.825 | 84.435 | 84.825 | 0 |
| 11th Jun 2025 (Wed) | 84.46 | 84.50 | 84.35 | 84.435 | 933 |
| 10th Jun 2025 (Tue) | 83.85 | 84.14 | 83.85 | 84.14 | 1,666 |
| 9th Jun 2025 (Mon) | 83.82 | 83.82 | 83.82 | 83.85 | 5,701 |
| 6th Jun 2025 (Fri) | 83.83 | 83.835 | 83.83 | 83.835 | 13,939 |
| 5th Jun 2025 (Thu) | 83.825 | 83.83 | 83.825 | 83.83 | 7,530 |
| 4th Jun 2025 (Wed) | 83.775 | 83.825 | 83.775 | 83.825 | 3,255 |
| 3rd Jun 2025 (Tue) | 83.965 | 83.965 | 83.775 | 83.775 | 5,889 |
| 2nd Jun 2025 (Mon) | 83.89 | 83.89 | 83.89 | 83.965 | 240 |
| 30th May 2025 (Fri) | 83.87 | 83.87 | 83.82 | 83.82 | 87 |
| 29th May 2025 (Thu) | 83.43 | 83.87 | 83.43 | 83.87 | 6,757 |
| 28th May 2025 (Wed) | 83.45 | 83.46 | 83.45 | 83.46 | 10 |
| 27th May 2025 (Tue) | 83.58016 | 83.58016 | 83.45 | 83.45 | 955 |
| 26th May 2025 (Mon) | 83.58016 | 83.58016 | 83.58016 | 83.58016 | 8 |
| 23rd May 2025 (Fri) | 83.61 | 83.61 | 83.565 | 83.565 | 13,513 |
| 22nd May 2025 (Thu) | 83.88 | 83.88 | 83.61 | 83.61 | 663 |
| 21st May 2025 (Wed) | 83.98 | 83.98 | 83.98 | 83.88 | 1,264 |
| 20th May 2025 (Tue) | 83.70 | 83.75 | 83.70 | 83.74 | 336 |
| 19th May 2025 (Mon) | 83.65 | 83.76 | 83.65 | 83.735 | 459 |
| 16th May 2025 (Fri) | 83.705 | 83.705 | 83.565 | 83.565 | 6,560 |
| 15th May 2025 (Thu) | 83.74 | 83.74 | 83.705 | 83.705 | 12,511 |
| 14th May 2025 (Wed) | 83.70 | 83.70 | 83.62 | 83.74 | 2,175 |
| 13th May 2025 (Tue) | 83.64 | 83.64 | 83.56 | 83.62 | 644 |
| 12th May 2025 (Mon) | 84.04 | 84.52 | 83.77 | 83.64 | 1,174 |
| 9th May 2025 (Fri) | 84.27 | 84.27 | 84.215 | 84.215 | 594 |
| 8th May 2025 (Thu) | 84.60 | 84.60 | 84.27 | 84.27 | 366 |
| 7th May 2025 (Wed) | 84.61 | 84.61 | 84.61 | 84.51 | 251 |
| 6th May 2025 (Tue) | 84.53 | 84.53 | 84.41 | 84.36 | 950 |
| 5th May 2025 (Mon) | 84.77589 | 84.77589 | 84.77589 | 84.77589 | 250 |
| 2nd May 2025 (Fri) | 84.58 | 84.80 | 84.58 | 84.73 | 1,594 |
| 1st May 2025 (Thu) | 84.51 | 84.51 | 84.36 | 84.35 | 763 |
| 30th Apr 2025 (Wed) | 84.43 | 84.62 | 84.42 | 84.455 | 28,011 |
| 29th Apr 2025 (Tue) | 84.47 | 84.49 | 84.44 | 84.50 | 2,420 |
| 28th Apr 2025 (Mon) | 84.78 | 84.78 | 84.44 | 84.455 | 1,478 |
| 25th Apr 2025 (Fri) | 84.72 | 84.72 | 84.72 | 84.84 | 1,831 |
| 24th Apr 2025 (Thu) | 84.95 | 84.95 | 84.80 | 84.825 | 1,588 |
| 23rd Apr 2025 (Wed) | 85.16 | 85.16 | 85.08 | 85.08 | 377 |
| 22nd Apr 2025 (Tue) | 85.17 | 85.36 | 85.16 | 85.16 | 1,395 |
| 21st Apr 2025 (Mon) | 85.205 | 85.205 | 85.205 | 85.205 | 0 |
| 18th Apr 2025 (Fri) | 85.205 | 85.205 | 85.205 | 85.205 | 0 |
| 17th Apr 2025 (Thu) | 85.30 | 85.30 | 85.30 | 85.205 | 1,016 |
| 16th Apr 2025 (Wed) | 85.14 | 85.14 | 84.91 | 85.205 | 11,206 |