| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 85.44 | 85.485 | 85.44 | 85.485 | 273 |
| 12th Sep 2025 (Fri) | 85.44 | 85.44 | 85.44 | 85.44 | 124 |
| 11th Sep 2025 (Thu) | 85.46 | 85.53 | 85.44 | 85.44 | 820 |
| 10th Sep 2025 (Wed) | 85.38 | 85.51 | 85.38 | 85.485 | 572 |
| 9th Sep 2025 (Tue) | 85.69 | 85.69 | 85.595 | 85.595 | 10 |
| 8th Sep 2025 (Mon) | 85.65 | 85.65 | 85.65 | 85.69 | 995 |
| 5th Sep 2025 (Fri) | 85.59 | 85.745 | 85.59 | 85.745 | 1 |
| 4th Sep 2025 (Thu) | 85.57 | 85.57 | 85.57 | 85.59 | 2,576 |
| 3rd Sep 2025 (Wed) | 85.72 | 85.72 | 85.72 | 85.765 | 1,183 |
| 2nd Sep 2025 (Tue) | 85.75 | 85.94 | 85.75 | 86.005 | 1,398 |
| 1st Sep 2025 (Mon) | 85.55 | 85.55 | 85.53 | 85.305 | 1,024 |
| 29th Aug 2025 (Fri) | 85.255 | 85.51 | 85.255 | 85.51 | 21 |
| 28th Aug 2025 (Thu) | 85.075 | 85.255 | 85.075 | 85.255 | 3,471 |
| 27th Aug 2025 (Wed) | 85.345 | 85.345 | 85.075 | 85.075 | 100 |
| 26th Aug 2025 (Tue) | 85.50 | 85.50 | 85.345 | 85.345 | 1,220 |
| 25th Aug 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 22nd Aug 2025 (Fri) | 85.41 | 85.50 | 85.41 | 85.50 | 100 |
| 21st Aug 2025 (Thu) | 85.465 | 85.465 | 85.41 | 85.41 | 300 |
| 20th Aug 2025 (Wed) | 85.19 | 85.21 | 85.19 | 85.465 | 1,537 |
| 19th Aug 2025 (Tue) | 85.31 | 85.31 | 85.31 | 85.285 | 259 |
| 18th Aug 2025 (Mon) | 85.26 | 85.26 | 85.09 | 85.175 | 54 |
| 15th Aug 2025 (Fri) | 84.895 | 85.165 | 84.895 | 85.165 | 0 |
| 14th Aug 2025 (Thu) | 85.19 | 85.19 | 84.895 | 84.895 | 3,258 |
| 13th Aug 2025 (Wed) | 85.295 | 85.295 | 85.19 | 85.19 | 92 |
| 12th Aug 2025 (Tue) | 85.31 | 85.31 | 85.16 | 85.295 | 2,204 |
| 11th Aug 2025 (Mon) | 85.53 | 85.53 | 85.365 | 85.365 | 22 |
| 8th Aug 2025 (Fri) | 85.545 | 85.545 | 85.53 | 85.53 | 242 |
| 7th Aug 2025 (Thu) | 86.10 | 86.10 | 85.65 | 85.545 | 2,523 |
| 6th Aug 2025 (Wed) | 85.865 | 86.04 | 85.865 | 86.04 | 1,261 |
| 5th Aug 2025 (Tue) | 85.73 | 85.73 | 85.73 | 85.865 | 6 |
| 4th Aug 2025 (Mon) | 85.885 | 85.895 | 85.885 | 85.895 | 4,342 |
| 1st Aug 2025 (Fri) | 85.30 | 85.30 | 85.30 | 85.885 | 13 |
| 31st Jul 2025 (Thu) | 85.16 | 85.17 | 85.16 | 85.265 | 992 |
| 30th Jul 2025 (Wed) | 85.20 | 85.21 | 85.20 | 85.185 | 1,425 |
| 29th Jul 2025 (Tue) | 85.48 | 85.48 | 85.27 | 85.275 | 1,701 |
| 28th Jul 2025 (Mon) | 85.45 | 85.45 | 85.45 | 85.45 | 613 |
| 25th Jul 2025 (Fri) | 85.92 | 86.03 | 85.92 | 86.105 | 1,654 |
| 24th Jul 2025 (Thu) | 85.51 | 85.65 | 85.46 | 85.735 | 8,635 |
| 23rd Jul 2025 (Wed) | 85.635 | 85.635 | 85.275 | 85.275 | 264 |
| 22nd Jul 2025 (Tue) | 85.485 | 85.635 | 85.485 | 85.635 | 7,249 |
| 21st Jul 2025 (Mon) | 85.44 | 85.485 | 85.44 | 85.485 | 5,628 |
| 18th Jul 2025 (Fri) | 85.31 | 85.31 | 85.30 | 85.44 | 5,677 |
| 17th Jul 2025 (Thu) | 85.36 | 85.36 | 85.31 | 85.205 | 908 |
| 16th Jul 2025 (Wed) | 86.46 | 86.615 | 86.46 | 86.615 | 90 |