| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 84.27 | 84.27 | 84.215 | 84.215 | 594 |
| 8th May 2025 (Thu) | 84.60 | 84.60 | 84.27 | 84.27 | 366 |
| 7th May 2025 (Wed) | 84.61 | 84.61 | 84.61 | 84.51 | 251 |
| 6th May 2025 (Tue) | 84.53 | 84.53 | 84.41 | 84.36 | 950 |
| 5th May 2025 (Mon) | 84.77589 | 84.77589 | 84.77589 | 84.77589 | 250 |
| 2nd May 2025 (Fri) | 84.58 | 84.80 | 84.58 | 84.73 | 1,594 |
| 1st May 2025 (Thu) | 84.51 | 84.51 | 84.36 | 84.35 | 763 |
| 30th Apr 2025 (Wed) | 84.43 | 84.62 | 84.42 | 84.455 | 28,011 |
| 29th Apr 2025 (Tue) | 84.47 | 84.49 | 84.44 | 84.50 | 2,420 |
| 28th Apr 2025 (Mon) | 84.78 | 84.78 | 84.44 | 84.455 | 1,478 |
| 25th Apr 2025 (Fri) | 84.72 | 84.72 | 84.72 | 84.84 | 1,831 |
| 24th Apr 2025 (Thu) | 84.95 | 84.95 | 84.80 | 84.825 | 1,588 |
| 23rd Apr 2025 (Wed) | 85.16 | 85.16 | 85.08 | 85.08 | 377 |
| 22nd Apr 2025 (Tue) | 85.17 | 85.36 | 85.16 | 85.16 | 1,395 |
| 21st Apr 2025 (Mon) | 85.205 | 85.205 | 85.205 | 85.205 | 0 |
| 18th Apr 2025 (Fri) | 85.205 | 85.205 | 85.205 | 85.205 | 0 |
| 17th Apr 2025 (Thu) | 85.30 | 85.30 | 85.30 | 85.205 | 1,016 |
| 16th Apr 2025 (Wed) | 85.14 | 85.14 | 84.91 | 85.205 | 11,206 |
| 15th Apr 2025 (Tue) | 85.59 | 85.59 | 84.79 | 84.79 | 5,916 |
| 14th Apr 2025 (Mon) | 86.12 | 86.12 | 86.12 | 85.59 | 5,858 |
| 11th Apr 2025 (Fri) | 86.37 | 86.37 | 86.37 | 86.12 | 1,553 |
| 10th Apr 2025 (Thu) | 85.05 | 85.05 | 85.05 | 85.595 | 1,829 |
| 9th Apr 2025 (Wed) | 84.795 | 85.82 | 84.795 | 85.82 | 1,177 |
| 8th Apr 2025 (Tue) | 85.07 | 85.07 | 85.02 | 84.795 | 4,934 |
| 7th Apr 2025 (Mon) | 84.26 | 85.015 | 84.26 | 85.015 | 871 |
| 4th Apr 2025 (Fri) | 83.55 | 84.26 | 83.55 | 84.26 | 38,190 |
| 3rd Apr 2025 (Thu) | 82.95 | 83.55 | 82.95 | 83.55 | 288 |
| 2nd Apr 2025 (Wed) | 82.835 | 82.95 | 82.835 | 82.95 | 80 |
| 1st Apr 2025 (Tue) | 82.95 | 82.95 | 82.95 | 82.835 | 991 |
| 31st Mar 2025 (Mon) | 82.80 | 82.80 | 82.79 | 82.91 | 2,231 |
| 28th Mar 2025 (Fri) | 82.505 | 82.89 | 82.505 | 82.89 | 145 |
| 27th Mar 2025 (Thu) | 82.61 | 82.61 | 82.59 | 82.505 | 2,958 |
| 26th Mar 2025 (Wed) | 82.82 | 82.92 | 82.80 | 82.875 | 13,850 |
| 25th Mar 2025 (Tue) | 82.80 | 82.80 | 82.625 | 82.625 | 4 |
| 24th Mar 2025 (Mon) | 82.92 | 82.92 | 82.92 | 82.80 | 1,998 |
| 21st Mar 2025 (Fri) | 82.88 | 82.88 | 82.88 | 82.945 | 943 |
| 20th Mar 2025 (Thu) | 83.03 | 83.03 | 82.825 | 82.825 | 5 |
| 19th Mar 2025 (Wed) | 83.265 | 83.265 | 83.03 | 83.03 | 500 |
| 18th Mar 2025 (Tue) | 83.26 | 83.26 | 83.26 | 83.265 | 143 |
| 17th Mar 2025 (Mon) | 83.325 | 83.325 | 83.215 | 83.215 | 0 |
| 14th Mar 2025 (Fri) | 83.34 | 83.34 | 83.34 | 83.325 | 1,121 |
| 13th Mar 2025 (Thu) | 83.195 | 83.195 | 83.03 | 83.03 | 182 |
| 12th Mar 2025 (Wed) | 83.24 | 83.24 | 83.24 | 83.195 | 2,028 |