Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 0-1 (IBGE) Share Price

There is currently no data for IBGE.L

Ishr E Gov 0-1 (IBGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 £86.50 Automatic Execution
15:19:49 - 27-Oct-25
Buy* 450 £86.4116 Suspected BUY Trade
13:23:04 - 27-Oct-25
Sell* 23 £86.38 Automatic Execution
10:52:21 - 27-Oct-25
Sell* 55 £86.4058 Negotiated Trade
08:45:54 - 27-Oct-25
Unknown* 0 £86.46809 SI Trade
Currency Conversion
08:41:24 - 27-Oct-25
Unknown* 0 £86.48554 SI Trade
Currency Conversion
08:06:00 - 27-Oct-25
Unknown* 0 £86.45063 SI Trade
Currency Conversion
08:04:26 - 27-Oct-25
Unknown* 0 £86.45063 SI Trade
Currency Conversion
08:04:26 - 27-Oct-25
Unknown* 0 £86.45063 SI Trade
Currency Conversion
08:04:26 - 27-Oct-25
Unknown* 0 £86.45063 SI Trade
Currency Conversion
08:04:26 - 27-Oct-25
See more Ishr E Gov 0-1 trades

Ishr E Gov 0-1 (IBGE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 86.38 86.50 86.38 86.465 2,184
See more Ishr E Gov 0-1 price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered