| Price | £84.215 on 09-05-2025 at 18:40:11 |
|---|---|
| Change | £-0.055 -0.07% |
| Buy | £84.24 |
| Sell | £84.19 |
| Buy / Sell IBGE Shares | |
Ishr E Gov 0-1 (IBGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 594 | £84.2423 | Negotiated Trade |
12:55:49 - 09-May-25 |
| Unknown* | 0 | £84.35 | SI Trade |
08:09:37 - 09-May-25 |
| Unknown* | 0 | £84.35337 | SI Trade Currency Conversion |
08:06:00 - 09-May-25 |
| Unknown* | 0 | £84.37 | SI Trade |
08:05:21 - 09-May-25 |
| Unknown* | 0 | £84.34489 | SI Trade Currency Conversion |
08:04:14 - 09-May-25 |
| Buy* | 25 | £84.27 | Suspected BUY Trade |
16:35:13 - 08-May-25 |
| Unknown* | 45 | £84.33715 | SI Trade Currency Conversion |
14:16:30 - 08-May-25 |
| Unknown* | 160 | £84.33715 | SI Trade Currency Conversion |
11:36:02 - 08-May-25 |
| Unknown* | 0 | £84.62 | SI Trade |
10:35:12 - 08-May-25 |
| Unknown* | 0 | £84.62 | SI Trade |
10:34:32 - 08-May-25 |
Ishr E Gov 0-1 (IBGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
