Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 0-1 (IBGE) Share Price

There is currently no data for IBGE.L

Ishr E Gov 0-1 (IBGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 £86.50 Automatic Execution
15:19:49 - 27-Oct-25
Buy* 450 £86.4116 Suspected BUY Trade
13:23:04 - 27-Oct-25
Sell* 23 £86.38 Automatic Execution
10:52:21 - 27-Oct-25
Sell* 55 £86.4058 Negotiated Trade
08:45:54 - 27-Oct-25
Unknown* 0 £86.46809 SI Trade
Currency Conversion
08:41:24 - 27-Oct-25
Unknown* 0 £86.48554 SI Trade
Currency Conversion
08:06:00 - 27-Oct-25
Unknown* 0 £86.45063 SI Trade
Currency Conversion
08:04:26 - 27-Oct-25
Unknown* 0 £86.45063 SI Trade
Currency Conversion
08:04:26 - 27-Oct-25
Unknown* 0 £86.45063 SI Trade
Currency Conversion
08:04:26 - 27-Oct-25
Unknown* 0 £86.45063 SI Trade
Currency Conversion
08:04:26 - 27-Oct-25
See more Ishr E Gov 0-1 trades

Ishr E Gov 0-1 (IBGE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 86.38 86.50 86.38 86.465 2,184
27th Oct 2025 (Mon) 86.38 86.50 86.38 86.465 2,184
24th Oct 2025 (Fri) 86.43 86.43 86.43 86.595 1,322
23rd Oct 2025 (Thu) 86.035 86.30 86.035 86.30 2,640
22nd Oct 2025 (Wed) 85.88 86.035 85.88 86.035 1,032
21st Oct 2025 (Tue) 85.88 85.88 85.88 85.88 1,494
20th Oct 2025 (Mon) 86.10 86.10 86.10 86.025 3,051
17th Oct 2025 (Fri) 86.065 86.20 86.065 86.20 50
16th Oct 2025 (Thu) 85.985 86.065 85.985 86.065 1,646
15th Oct 2025 (Wed) 86.25 86.25 86.25 85.985 728
14th Oct 2025 (Tue) 86.24 86.27 86.24 86.305 12
13th Oct 2025 (Mon) 86.14 86.14 85.905 85.905 335
10th Oct 2025 (Fri) 85.99 86.14 85.99 86.14 4,429
9th Oct 2025 (Thu) 86.07 86.07 86.05 85.99 115
8th Oct 2025 (Wed) 85.905 85.905 85.715 85.715 5,695
7th Oct 2025 (Tue) 85.965 85.965 85.905 85.905 723
See more Ishr E Gov 0-1 price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered