| Price | £83.05 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £-0.085 -0.1% |
| Buy | £82.90 |
| Sell | £82.85 |
| Buy / Sell IBGE Shares | |
| Last Trade: | Unknown 82.00 at £83.02781 |
| Day's Volume: | 2,460 |
| Last Close: | £82.875 |
| Open: | £82.90 |
| ISIN: | IE00B3FH7618 |
| Day's Range | £82.90 - £83.05 |
| 52wk Range: | £82.365 - £85.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £83.00946 |
| Shares in Issue: | N/A |
Recent Trades History Ishr E Gov 0-1 (IBGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | £83.02781 | SI Trade Currency Conversion |
12:07:47 - 22-Nov-24 |
| Buy* | 1,006 | £83.05 | Automatic Execution |
11:28:18 - 22-Nov-24 |
| Unknown* | 0 | £83.01949 | SI Trade Currency Conversion |
11:13:31 - 22-Nov-24 |
| Unknown* | 0 | £83.02781 | SI Trade Currency Conversion |
10:55:12 - 22-Nov-24 |
| Unknown* | 470 | £83.03613 | SI Trade Currency Conversion |
10:44:02 - 22-Nov-24 |
| Unknown* | 300 | £83.01116 | SI Trade Currency Conversion |
10:32:06 - 22-Nov-24 |
| Buy* | 301 | £82.90 | Automatic Execution |
09:50:39 - 22-Nov-24 |
| Buy* | 301 | £82.93508 | Suspected BUY Trade |
09:48:12 - 22-Nov-24 |
| Unknown* | 0 | £83.02781 | Currency Conversion OTC Trade |
08:25:45 - 22-Nov-24 |
| Unknown* | 0 | £83.26 | SI Trade |
08:04:14 - 22-Nov-24 |
