Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 0-1 (IBGE) Share Price

Price £86.10 on 20-10-2025 at 07:50:42
Change £-0.10 -0.12%
Buy £86.06
Sell £86.02
Last Trade: Unknown 0.00 at £85.99174
Day's Volume: 5
Last Close: £86.20
Open: £86.10
ISIN: IE00B3FH7618
Day's Range £86.10 - £86.10
52wk Range: £81.66 - £86.615
Market Capitalisation: £N/A
VWAP: £86.10
Shares in Issue: N/A

Sector:

Ishr E Gov 0-1 (IBGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £85.99174 SI Trade
Currency Conversion
08:06:10 - 20-Oct-25
Unknown* 0 £86.01779 SI Trade
Currency Conversion
08:04:42 - 20-Oct-25
Unknown* 0 £86.01779 SI Trade
Currency Conversion
08:04:29 - 20-Oct-25
Unknown* 0 £86.01779 SI Trade
Currency Conversion
08:04:29 - 20-Oct-25
Unknown* 0 £86.01779 SI Trade
Currency Conversion
08:04:29 - 20-Oct-25
Unknown* 0 £86.12 SI Trade
08:01:26 - 20-Oct-25
Unknown* 0 £86.12 SI Trade
08:01:26 - 20-Oct-25
Unknown* 0 £85.99 SI Trade
08:01:26 - 20-Oct-25
Unknown* 0 £86.21 SI Trade
14:48:00 - 17-Oct-25
Unknown* 0 £86.20474 SI Trade
Currency Conversion
11:31:10 - 17-Oct-25
See more Ishr E Gov 0-1 trades

Ishr E Gov 0-1 (IBGE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 86.065 86.20 86.065 86.20 50
16th Oct 2025 (Thu) 85.985 86.065 85.985 86.065 1,646
15th Oct 2025 (Wed) 86.25 86.25 86.25 85.985 728
14th Oct 2025 (Tue) 86.24 86.27 86.24 86.305 12
13th Oct 2025 (Mon) 86.14 86.14 85.905 85.905 335
10th Oct 2025 (Fri) 85.99 86.14 85.99 86.14 4,429
9th Oct 2025 (Thu) 86.07 86.07 86.05 85.99 115
8th Oct 2025 (Wed) 85.905 85.905 85.715 85.715 5,695
7th Oct 2025 (Tue) 85.965 85.965 85.905 85.905 723
6th Oct 2025 (Mon) 85.99 86.01 85.99 85.965 2,537
3rd Oct 2025 (Fri) 86.245 86.245 86.195 86.195 704
2nd Oct 2025 (Thu) 86.12 86.19 86.12 86.245 187
1st Oct 2025 (Wed) 86.29 86.29 86.29 86.06 344
30th Sep 2025 (Tue) 86.345 86.345 86.265 86.265 235
29th Sep 2025 (Mon) 86.21 86.21 86.21 86.345 432
26th Sep 2025 (Fri) 86.43 86.43 86.37 86.235 8,424
25th Sep 2025 (Thu) 86.46 86.46 86.46 86.48 600
24th Sep 2025 (Wed) 86.35 86.35 86.34 86.265 182
23rd Sep 2025 (Tue) 86.41 86.43 86.29 86.245 218
22nd Sep 2025 (Mon) 86.08 86.21 86.08 86.185 550
See more Ishr E Gov 0-1 price history
FTSE 100 Latest
Value9,405.16
Change50.59

Login to your account

Forgot Password?

Not Registered