Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 0-1 (IBGE) Share Price

Price £85.72 on 16-09-2025 at 16:25:10
Change £0.26 0.3%
Buy £85.77
Sell £85.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 351.00 at £85.72
Day's Volume: 707
Last Close: £85.745
Open: £85.41
ISIN: IE00B3FH7618
Day's Range £85.40 - £85.72
52wk Range: £81.66 - £86.615
Market Capitalisation: £N/A
VWAP: £85.60282
Shares in Issue: N/A

Sector:

Ishr E Gov 0-1 (IBGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 351 £85.72 Automatic Execution
 16:28:14 - 16-Sep-25
Unknown* 26 £85.45755 SI Trade
Currency Conversion
 14:47:27 - 16-Sep-25
Unknown* 200 £85.4662 SI Trade
Currency Conversion
 13:27:24 - 16-Sep-25
Sell* 100 £85.56 Automatic Execution
 12:46:20 - 16-Sep-25
Unknown* 1 £85.45755 SI Trade
Currency Conversion
 08:04:28 - 16-Sep-25
Unknown* 0 £85.45755 SI Trade
Currency Conversion
 08:04:18 - 16-Sep-25
Unknown* 0 £85.45755 SI Trade
Currency Conversion
 08:04:18 - 16-Sep-25
Unknown* 0 £85.45755 SI Trade
Currency Conversion
 08:04:18 - 16-Sep-25
Unknown* 0 £85.40 SI Trade
 08:01:33 - 16-Sep-25
Sell* 1 £85.40 Automatic Execution
 08:01:33 - 16-Sep-25
See more Ishr E Gov 0-1 trades

Ishr E Gov 0-1 (IBGE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 85.44 85.485 85.44 85.485 273
12th Sep 2025 (Fri) 85.44 85.44 85.44 85.44 124
11th Sep 2025 (Thu) 85.46 85.53 85.44 85.44 820
10th Sep 2025 (Wed) 85.38 85.51 85.38 85.485 572
9th Sep 2025 (Tue) 85.69 85.69 85.595 85.595 10
8th Sep 2025 (Mon) 85.65 85.65 85.65 85.69 995
5th Sep 2025 (Fri) 85.59 85.745 85.59 85.745 1
4th Sep 2025 (Thu) 85.57 85.57 85.57 85.59 2,576
3rd Sep 2025 (Wed) 85.72 85.72 85.72 85.765 1,183
2nd Sep 2025 (Tue) 85.75 85.94 85.75 86.005 1,398
1st Sep 2025 (Mon) 85.55 85.55 85.53 85.305 1,024
29th Aug 2025 (Fri) 85.255 85.51 85.255 85.51 21
28th Aug 2025 (Thu) 85.075 85.255 85.075 85.255 3,471
27th Aug 2025 (Wed) 85.345 85.345 85.075 85.075 100
26th Aug 2025 (Tue) 85.50 85.50 85.345 85.345 1,220
25th Aug 2025 (Mon) 85.50 85.50 85.50 85.50 0
22nd Aug 2025 (Fri) 85.41 85.50 85.41 85.50 100
21st Aug 2025 (Thu) 85.465 85.465 85.41 85.41 300
20th Aug 2025 (Wed) 85.19 85.21 85.19 85.465 1,537
19th Aug 2025 (Tue) 85.31 85.31 85.31 85.285 259
18th Aug 2025 (Mon) 85.26 85.26 85.09 85.175 54
See more Ishr E Gov 0-1 price history

Ishr E Gov 0-1 (IBGE) Regulatory News

Date Source Headline
See more Ishr E Gov 0-1 regulatory news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered