Horizon Discvry Share Price (HZD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.00on 18-10-2019 at 16:30:00
Change 11.00 6.88%
Buy 164.00
Sell 161.80
Buy / Sell HZD Shares
Sponsored Financial Content
Last Trade: Buy 6 at 171.00p
Day's Volume: 55,979
Last Close: 160.00p
Open: 160.00p
Day's Range 160.00p - 171.00p
52wk Range: 135.00p - 206.00p
Market Capitalisation: £257m
VWAP: 0.00p
Shares in Issue: 150m

Recent Trades History Horizon Discvry (HZD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:28:36 - 18-Oct-19
Buy*2,700171.00Uncrossing Trade
16:35:27 - 18-Oct-19
Buy*1,605164.00Automatic Execution
16:29:57 - 18-Oct-19
Buy*69164.00Automatic Execution
16:29:57 - 18-Oct-19
Buy*67164.00Automatic Execution
16:29:57 - 18-Oct-19
Buy*54164.00Automatic Execution
16:29:57 - 18-Oct-19
Buy*14163.80Automatic Execution
16:29:51 - 18-Oct-19
Buy*28163.80Automatic Execution
16:29:50 - 18-Oct-19
Buy*1,014163.60Automatic Execution
16:25:15 - 18-Oct-19
16:18:30 - 18-Oct-19

Share Price History for Horizon Discvry

Time period:
Date Open High Low Close
17th Oct 2019 (Thu)164.00164.00156.00159.30
16th Oct 2019 (Wed)159.60160.00158.00158.50
15th Oct 2019 (Tue)157.00158.00155.60156.20
14th Oct 2019 (Mon)160.00160.00155.00156.20
11th Oct 2019 (Fri)150.00160.60150.00159.70
10th Oct 2019 (Thu)150.40150.40148.00147.80
9th Oct 2019 (Wed)147.20148.60146.20147.80
8th Oct 2019 (Tue)148.00148.00141.00146.20
7th Oct 2019 (Mon)154.00154.00142.60148.50
4th Oct 2019 (Fri)151.60153.80150.00151.40
3rd Oct 2019 (Thu)155.20155.60150.40153.00
2nd Oct 2019 (Wed)156.00158.00155.60156.30
1st Oct 2019 (Tue)158.00158.00154.60155.60
30th Sep 2019 (Mon)159.00159.00156.20158.60
27th Sep 2019 (Fri)158.00158.00154.60155.60
26th Sep 2019 (Thu)160.00160.00151.60154.60
25th Sep 2019 (Wed)158.00163.80155.60157.60
24th Sep 2019 (Tue)163.20164.00158.60159.70
23rd Sep 2019 (Mon)158.00161.40158.00160.50
20th Sep 2019 (Fri)160.40160.60156.00157.20

News about Horizon Discvry (HZD)

Rising Inflation and the Impact of Brexit

News - Sunday, October 22, 2017

Lord Lawson spent his career battling inflation, but following the vote to leave the EU, rising prices appear to be on the horizon. Lawson has made it clear that he is indeed in the leave camp, and held that view consistently throughout his career....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered