Horizon Discvry Share Price (HZD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.40on 13-12-2019 at 16:30:00
Change 0.40 0.26%
Buy 157.00
Sell 156.00
Buy / Sell HZD Shares
Sponsored Financial Content
Last Trade: Sell 2,075 at 156.40p
Day's Volume: 48,253
Last Close: 156.00p
Open: 162.80p
Day's Range 156.40p - 162.80p
52wk Range: 135.00p - 198.00p
Market Capitalisation: £235m
VWAP: 156.649p
Shares in Issue: 150m

Recent Trades History Horizon Discvry (HZD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:34:44 - 13-Dec-19
Delayed publication
17:26:59 - 13-Dec-19
Delayed publication
17:20:57 - 13-Dec-19
17:16:29 - 13-Dec-19
Sell*1,831156.40Uncrossing Trade
16:35:13 - 13-Dec-19
Sell*3156.60Automatic Execution
16:28:06 - 13-Dec-19
Sell*143156.60Automatic Execution
16:26:59 - 13-Dec-19
Sell*280156.60Automatic Execution
16:25:55 - 13-Dec-19
Sell*30156.40Automatic Execution
16:20:12 - 13-Dec-19
16:09:55 - 13-Dec-19

Share Price History for Horizon Discvry

Time period:
Date Open High Low Close
11th Dec 2019 (Wed)156.40158.00156.00156.30
10th Dec 2019 (Tue)159.80163.80155.40157.40
9th Dec 2019 (Mon)159.60160.00153.00154.50
6th Dec 2019 (Fri)153.00154.80153.00151.00
5th Dec 2019 (Thu)146.20152.60146.00152.60
4th Dec 2019 (Wed)161.00163.80146.20152.60
3rd Dec 2019 (Tue)163.00169.60161.00162.50
2nd Dec 2019 (Mon)164.00168.80163.00163.50
29th Nov 2019 (Fri)163.60164.80163.00163.80
28th Nov 2019 (Thu)170.00170.00162.00163.10
27th Nov 2019 (Wed)168.00168.00163.20163.90
26th Nov 2019 (Tue)164.00167.00160.00165.30
25th Nov 2019 (Mon)164.00165.00163.00164.00
22nd Nov 2019 (Fri)165.00166.60164.60165.00
21st Nov 2019 (Thu)164.20167.00163.00165.10
20th Nov 2019 (Wed)167.00167.00163.00165.00
19th Nov 2019 (Tue)168.00168.00165.80165.90
18th Nov 2019 (Mon)168.80169.20167.00167.20
15th Nov 2019 (Fri)168.00168.00167.20167.20
14th Nov 2019 (Thu)168.00168.00165.00166.10
13th Nov 2019 (Wed)164.20166.00164.20165.40

News about Horizon Discvry (HZD)

Horizon Discovery inks collaboration pact with Mammoth Biosciences

News - Friday, December 13, 2019

Gene editing technology group Horizon Discovery said it had formed a strategic c......

Horizon Discovery completes sale of In Vivo business unit to Envigo

News - Wednesday, December 04, 2019

Horizon Discovery said it had completed the sale of its In Vivo business unit to......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered