Horizon Discvry Share Price (HZD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.00on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 107.50
Sell 106.50
Buy / Sell HZD Shares
Sponsored Financial Content
Last Trade: Buy 5,344 at 108.00p
Day's Volume: 706,468
Last Close: 104.00p
Open: 103.50p
ISIN: GB00BK8FL363
Day's Range 103.50p - 108.50p
52wk Range: 92.40p - 186.80p
Market Capitalisation: £170m
VWAP: 0.00p
Shares in Issue: 158m

Recent Trades History Horizon Discvry (HZD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,344108.00Uncrossing Trade
16:35:17 - 15-Jul-20
Sell*1,226106.50Automatic Execution
16:27:37 - 15-Jul-20
Sell*386106.50Automatic Execution
16:23:02 - 15-Jul-20
Buy*42107.50Automatic Execution
16:23:02 - 15-Jul-20
Sell*45107.50Automatic Execution
16:23:02 - 15-Jul-20
Sell*38107.50Automatic Execution
16:23:02 - 15-Jul-20
Sell*3107.50Automatic Execution
16:10:42 - 15-Jul-20
Sell*1,173108.00Automatic Execution
16:05:51 - 15-Jul-20
Sell*1,500108.00Automatic Execution
16:05:51 - 15-Jul-20
Buy*15,000108.50Automatic Execution
16:05:49 - 15-Jul-20

Share Price History for Horizon Discvry

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)103.50105.00102.50103.75
13th Jul 2020 (Mon)102.00105.00101.50104.50
10th Jul 2020 (Fri)102.00102.00101.00101.50
9th Jul 2020 (Thu)102.00104.00102.00102.50
8th Jul 2020 (Wed)102.00104.0099.00102.25
7th Jul 2020 (Tue)103.50106.00100.50104.25
6th Jul 2020 (Mon)104.00104.50102.00103.50
3rd Jul 2020 (Fri)93.00103.0093.00103.25
2nd Jul 2020 (Thu)96.2096.2092.4094.20
1st Jul 2020 (Wed)100.50100.5094.0094.60
30th Jun 2020 (Tue)100.00102.0095.6098.90
29th Jun 2020 (Mon)99.00101.0097.80100.05
26th Jun 2020 (Fri)98.00102.0098.0099.70
25th Jun 2020 (Thu)103.00103.0099.0099.60
24th Jun 2020 (Wed)101.00103.00100.50100.50
23rd Jun 2020 (Tue)102.00102.00100.00100.50
22nd Jun 2020 (Mon)102.00103.00100.00101.25
19th Jun 2020 (Fri)106.00106.00101.50102.00
18th Jun 2020 (Thu)103.00104.00101.50102.50
17th Jun 2020 (Wed)102.50103.50102.50102.75
16th Jun 2020 (Tue)101.00104.50100.50101.25

News about Horizon Discvry (HZD)

Broker Forecast - Peel Hunt issues a broker note on Horizon Discovery Group Plc

News - Tuesday, June 30, 2020

Peel Hunt today reaffirms its hold investment rating on Horizon Discovery Group ......

Director Deals - Horizon Discovery Group Plc (HZD)

News - Monday, May 04, 2020

Dr Ian Gilham, Chairman, bought 20,000 shares in the company on the 1st May 2020......

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered