Horizon Discvry Share Price (HZD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 190.00on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 190.50
Sell 190.00
Buy / Sell HZD Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 190.00p
Day's Volume: 439,748
Last Close: 191.00p
Open: 193.50p
ISIN: GB00BK8FL363
Day's Range 189.00p - 193.50p
52wk Range: 88.40p - 200.00p
Market Capitalisation: £301m
VWAP: 0.00p
Shares in Issue: 158m

Recent Trades History Horizon Discvry (HZD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,000190.00Ordinary
Delayed publication
16:17:17 - 27-Nov-20
Sell*200,000190.00Ordinary
Delayed publication
14:41:11 - 27-Nov-20
Sell*153190.01Ordinary
17:08:09 - 27-Nov-20
Sell*789189.886Ordinary
16:58:35 - 27-Nov-20
Sell*736190.00Uncrossing Trade
16:35:10 - 27-Nov-20
Sell*592190.00Automatic Execution
16:29:53 - 27-Nov-20
Buy*2,184190.50Automatic Execution
16:29:53 - 27-Nov-20
Buy*1190.50Automatic Execution
16:29:44 - 27-Nov-20
Buy*504190.50Automatic Execution
16:29:44 - 27-Nov-20
Sell*584190.00Automatic Execution
16:27:20 - 27-Nov-20

Share Price History for Horizon Discvry

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)190.00192.00190.00190.25
25th Nov 2020 (Wed)200.00200.00190.00190.25
24th Nov 2020 (Tue)193.00193.00189.00190.75
23rd Nov 2020 (Mon)194.50194.50190.00190.75
20th Nov 2020 (Fri)197.00197.00190.50194.50
19th Nov 2020 (Thu)189.50199.50189.50194.00
18th Nov 2020 (Wed)187.00190.00187.00189.25
17th Nov 2020 (Tue)189.50191.00188.00190.00
16th Nov 2020 (Mon)188.50190.00188.00189.25
13th Nov 2020 (Fri)189.00189.00187.00187.75
12th Nov 2020 (Thu)189.00189.00187.50187.75
11th Nov 2020 (Wed)188.50190.50187.50190.00
10th Nov 2020 (Tue)187.00189.00187.00187.25
9th Nov 2020 (Mon)187.00188.00187.00190.25
6th Nov 2020 (Fri)186.50192.00186.50190.25
5th Nov 2020 (Thu)188.00188.50187.00188.25
4th Nov 2020 (Wed)187.50191.50187.00188.75
3rd Nov 2020 (Tue)185.00188.50185.00187.75
2nd Nov 2020 (Mon)00.000.0090.00
2nd Nov 2020 (Mon)166.50187.50166.50186.75
30th Oct 2020 (Fri)92.6092.6089.8090.20

News about Horizon Discvry (HZD)

Horizon Discovery agrees to £296m takeover offer from PerkinElmer

News - Monday, November 02, 2020

Horizon Discovery said it had agreed to a £296 million takeover tabled by ......

Horizon Discovery first half loss widens thanks to Covid-19 impact

News - Monday, August 17, 2020

Gene editing specialist Horizon Discovery revealed a drop in first half revenue ......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered