Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Horizon Discvry Share Price (HZD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 164.40on 15-07-2019 at 16:30:00
Change -0.40 -0.24%
Buy 164.40
Sell 163.00
Buy / Sell HZD Shares
Sponsored Financial Content
Last Trade: Buy 13,700 at 164.40p
Day's Volume: 59,043
Last Close: 164.80p
Open: 165.60p
Day's Range 163.00p - 166.00p
52wk Range: 137.20p - 252.00p
Market Capitalisation: £247m
VWAP: 0.00p
Shares in Issue: 150m

Recent Trades History Horizon Discvry (HZD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*13,700164.4017:05:21 - 15-Jul-19
Buy*1164.40717:04:35 - 15-Jul-19
Buy*5,338164.42Uncrossing Trade
16:58:42 - 15-Jul-19
Buy*2,914164.4016:35:06 - 15-Jul-19
Sell*1,842163.56Automatic Execution
16:26:43 - 15-Jul-19
Sell*3,149163.0015:42:18 - 15-Jul-19
Sell*1,650163.56Automatic Execution
15:40:01 - 15-Jul-19
Buy*722164.40Automatic Execution
15:38:17 - 15-Jul-19
Buy*379164.40Automatic Execution
15:30:10 - 15-Jul-19
Buy*1,339164.40Automatic Execution
15:30:10 - 15-Jul-19

Share Price History for Horizon Discvry

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)165.60166.00163.00164.8059,043
12th Jul 2019 (Fri)163.80166.00162.80161.40155,084
11th Jul 2019 (Thu)162.00163.40158.00162.0023,274
10th Jul 2019 (Wed)156.00166.00156.00158.00100,629
9th Jul 2019 (Tue)156.00158.00149.40156.00124,225
8th Jul 2019 (Mon)162.00163.00153.20155.20121,750
5th Jul 2019 (Fri)160.00160.80154.80156.0086,577
4th Jul 2019 (Thu)167.80167.80154.40160.0053,577
3rd Jul 2019 (Wed)169.00169.00160.00165.00159,472
2nd Jul 2019 (Tue)170.80170.80164.00163.40110,040
1st Jul 2019 (Mon)158.40173.60157.80156.00101,085
28th Jun 2019 (Fri)162.00162.00154.40157.003,764,717
27th Jun 2019 (Thu)162.00162.00157.00160.003,983,740
26th Jun 2019 (Wed)159.20160.00155.60158.00110,311
25th Jun 2019 (Tue)152.40158.00148.00150.20297,235
24th Jun 2019 (Mon)150.00151.00145.60140.00152,599
21st Jun 2019 (Fri)145.80149.00139.20141.60158,717
20th Jun 2019 (Thu)148.00148.00140.00145.6090,856
19th Jun 2019 (Wed)148.40148.40141.80146.6038,587
18th Jun 2019 (Tue)150.00151.00144.40149.804,085,992
17th Jun 2019 (Mon)150.00151.60145.40147.2084,481

News about Horizon Discvry (HZD)

Rising Inflation and the Impact of Brexit

News - Tuesday, July 16, 2019

Lord Lawson spent his career battling inflation, but following the vote to leave the EU, rising prices appear to be on the horizon. Lawson has made it clear that he is indeed in the leave camp, and held that view consistently throughout his career....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered