Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Haynes Share Price (HYNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 435.00on 06-12-2019 at 16:30:00
Change 10.00 2.35%
Buy 440.00
Sell 430.00
Buy / Sell HYNS Shares
Sponsored Financial Content
Last Trade: Unknown 500 at 435.00p
Day's Volume: 15,116
Last Close: 425.00p
Open: 435.00p
ISIN: GB0004160833
Day's Range 435.00p - 457.00p
52wk Range: 158.50p - 457.00p
Market Capitalisation: £27m
VWAP: 0.00p
Shares in Issue: 6m

Sector: Media

Recent Trades History Haynes (HYNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*500435.00Ordinary
17:07:06 - 06-Dec-19
Unknown*5,000438.00Ordinary
Delayed publication
09:43:33 - 06-Dec-19
Buy*750442.00Ordinary
11:38:01 - 06-Dec-19
Buy*500442.00Ordinary
11:24:31 - 06-Dec-19
Sell*1,040440.00Ordinary
10:15:40 - 06-Dec-19
Sell*112448.00Ordinary
09:56:42 - 06-Dec-19
Sell*85445.00Ordinary
09:50:09 - 06-Dec-19
Buy*438452.00Ordinary
09:26:59 - 06-Dec-19
Sell*500450.00Ordinary
08:47:06 - 06-Dec-19
Buy*682451.000Ordinary
08:15:21 - 06-Dec-19

Share Price History for Haynes

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)425.00425.00425.00422.00
4th Dec 2019 (Wed)415.00422.00415.00422.00
3rd Dec 2019 (Tue)405.00415.00405.00415.00
2nd Dec 2019 (Mon)405.00405.00405.00405.00
29th Nov 2019 (Fri)403.00405.00403.00405.00
28th Nov 2019 (Thu)402.00403.00402.00403.00
27th Nov 2019 (Wed)402.00402.00395.00402.00
26th Nov 2019 (Tue)424.00394.00394.00402.00
25th Nov 2019 (Mon)424.00424.00424.00424.00
22nd Nov 2019 (Fri)424.00425.00423.00424.00
21st Nov 2019 (Thu)423.00424.00423.00424.00
20th Nov 2019 (Wed)430.00430.00418.00423.00
19th Nov 2019 (Tue)429.00434.00430.00430.00
18th Nov 2019 (Mon)425.00429.00425.00429.00
15th Nov 2019 (Fri)405.00452.00405.00425.00
14th Nov 2019 (Thu)405.00405.00405.00405.00
13th Nov 2019 (Wed)405.00405.00405.00405.00
12th Nov 2019 (Tue)415.00416.00397.00405.00
11th Nov 2019 (Mon)413.00417.00413.00415.00
8th Nov 2019 (Fri)417.00417.00408.00413.00
7th Nov 2019 (Thu)370.00413.00370.00413.00

News about Haynes (HYNS)

Haynes Publishing expects to book 37% rise in first-half profit

News - Friday, December 06, 2019

Haynes Publishing said it expected to report a 37% rise in adjusted pre-tax prof......

Haynes Publishing gets formal sale process underway

News - Friday, November 15, 2019

Haynes Publishing said it would get a formal process to sell the company underwa......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered