Hw..l Share Price (HW.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell HW. Shares
Sponsored Financial Content
Last Trade: Sell 5,857 at 141.100p
Day's Volume: 0
Last Close: 142.50p
Open: 0.00p
ISIN: DELISTED_f17ba
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Hw..l (HW.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,857141.100Ordinary
Delayed publication
15:33:25 - 11-Feb-20
Sell*3,364141.100Ordinary
15:34:41 - 11-Feb-20
Buy*20143.899Ordinary
10:25:47 - 05-Feb-20
Buy*20144.50Ordinary
10:11:34 - 05-Feb-20
Sell*1,000141.00Ordinary
13:58:19 - 04-Feb-20
Sell*10,000141.10Ordinary
Delayed publication
12:29:02 - 03-Feb-20
Buy*110143.899Ordinary
10:13:48 - 29-Jan-20
Buy*30,000143.50Ordinary
Delayed publication
Historical
10:44:14 - 24-Jan-20
Sell*56141.10Ordinary
08:02:36 - 27-Jan-20
Sell*1,546141.10Ordinary
16:18:23 - 22-Jan-20

Share Price History for Hw..l

Time period:
to
Date Open High Low Close

News about Hw..l (HW.)

UK stocks open 0.2% lower, capping two weeks of gains

News - Monday, December 23, 2019

UK stocks opened moderately lower on Friday following a two-week winning streak ......

Harwood Wealth Management agrees to be acquired by Carlyle for £90.7m

News - Monday, December 23, 2019

Financial planning group Harwood Wealth Management said it had agreed to be acqu......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered