Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heavitree 11h% (HVTB) Share Price

Price 135.00p on 21-07-2025 at 13:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell HVTB Shares
Last Trade: -
Day's Volume: 0
Last Close: 135.00p
Open: 0.00p
ISIN: GB0004182944
Day's Range 0.00p - 0.00p
52wk Range: 135.00p - 135.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Heavitree 11h% (HVTB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Heavitree 11h% trades

Heavitree 11h% (HVTB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 135.00 135.00 135.00 135.00 0
17th Jul 2025 (Thu) 135.00 135.00 135.00 135.00 0
16th Jul 2025 (Wed) 135.00 135.00 135.00 135.00 0
15th Jul 2025 (Tue) 135.00 135.00 135.00 135.00 0
14th Jul 2025 (Mon) 135.00 135.00 135.00 135.00 0
11th Jul 2025 (Fri) 135.00 135.00 135.00 135.00 0
10th Jul 2025 (Thu) 135.00 135.00 135.00 135.00 0
9th Jul 2025 (Wed) 135.00 135.00 135.00 135.00 0
8th Jul 2025 (Tue) 135.00 135.00 135.00 135.00 0
7th Jul 2025 (Mon) 135.00 135.00 135.00 135.00 0
4th Jul 2025 (Fri) 135.00 135.00 135.00 135.00 0
3rd Jul 2025 (Thu) 135.00 135.00 135.00 135.00 0
2nd Jul 2025 (Wed) 135.00 135.00 135.00 135.00 0
1st Jul 2025 (Tue) 135.00 135.00 135.00 135.00 0
30th Jun 2025 (Mon) 135.00 135.00 135.00 135.00 0
27th Jun 2025 (Fri) 135.00 135.00 135.00 135.00 0
26th Jun 2025 (Thu) 135.00 135.00 135.00 135.00 0
25th Jun 2025 (Wed) 135.00 135.00 135.00 135.00 0
24th Jun 2025 (Tue) 135.00 135.00 135.00 135.00 0
23rd Jun 2025 (Mon) 135.00 135.00 135.00 135.00 0
See more Heavitree 11h% price history
FTSE 100 Latest
Value8,995.21
Change3.09

Login to your account

Forgot Password?

Not Registered