Hunters Propert Share Price (HUNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.50on 14-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 52.00
Sell 45.00
Buy / Sell HUNT Shares
Sponsored Financial Content
Last Trade: Buy 9,000 at 50.00p
Day's Volume: 0
Last Close: 48.50p
Open: 48.50p
ISIN: GB00BYMW5L71
Day's Range 48.50p - 48.50p
52wk Range: 17.50p - 74.50p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 33m

Sector: Property

Listed in: FTSE AIM All-Share

Recent Trades History Hunters Propert (HUNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,00050.00Ordinary
Non protected portfolio
Single protected transaction
10:20:21 - 12-Aug-20
Buy*2,00048.00Ordinary
10:15:03 - 11-Aug-20
Buy*7,50047.00Ordinary
10:02:08 - 11-Aug-20
Sell*3,50041.50Ordinary
Cross at same price
13:47:02 - 10-Aug-20
Buy*4,42245.00Ordinary
08:56:29 - 03-Aug-20
Sell*15,00040.00Ordinary
Non protected portfolio
Single protected transaction
15:08:46 - 29-Jul-20
Buy*3650.00Ordinary
10:49:47 - 29-Jul-20
Sell*4,00048.00Ordinary
15:24:36 - 28-Jul-20
Sell*11,76550.00Ordinary
Non protected portfolio
Single protected transaction
15:04:34 - 17-Jul-20
Sell*11,76550.00Ordinary
Non protected portfolio
Single protected transaction
15:04:34 - 17-Jul-20

Share Price History for Hunters Propert

Time period:
to
Date Open High Low Close
13th Aug 2020 (Thu)48.5048.5048.5048.50
12th Aug 2020 (Wed)45.5048.5045.5048.50
11th Aug 2020 (Tue)43.5045.5043.5045.50
10th Aug 2020 (Mon)43.5043.5043.5043.50
7th Aug 2020 (Fri)43.5043.5043.5043.50
6th Aug 2020 (Thu)43.5043.5043.5043.50
5th Aug 2020 (Wed)43.5043.5043.5043.50
4th Aug 2020 (Tue)43.5043.5043.5043.50
3rd Aug 2020 (Mon)41.5043.5041.5043.50
31st Jul 2020 (Fri)41.5041.5041.5041.50
30th Jul 2020 (Thu)41.5041.5041.5041.50
29th Jul 2020 (Wed)46.5046.5041.5041.50
28th Jul 2020 (Tue)51.5051.5046.5046.50
27th Jul 2020 (Mon)51.5051.5051.5051.50
24th Jul 2020 (Fri)51.5051.5051.5051.50
23rd Jul 2020 (Thu)51.5051.5051.5051.50
22nd Jul 2020 (Wed)51.5051.5051.5051.50
21st Jul 2020 (Tue)51.5051.5051.5051.50
20th Jul 2020 (Mon)51.5051.5051.5051.50
17th Jul 2020 (Fri)55.5055.5051.5051.50
16th Jul 2020 (Thu)55.5055.5055.5055.50
15th Jul 2020 (Wed)55.5055.5055.5055.50

News about Hunters Propert (HUNT)

Hunters Property profit falls on higher costs

News - Tuesday, May 26, 2020

Franchised sales and lettings agency brand Hunters Property reported a fall in p......

Huntsworth expects annual like-for-like revenue to grow 3%

News - Tuesday, December 17, 2019

Healthcare and communications group Huntsworth said it expected like-for-like re......

FTSE 100 Latest
Value6,090.04
Change-95.58


Login to your account

Forgot Password?

Not Registered