Hunters Propert Share Price (HUNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 67.00
Sell 63.00
Buy / Sell HUNT Shares
Sponsored Financial Content
Last Trade: Sell 1,838 at 63.00p
Day's Volume: 0
Last Close: 65.00p
Open: 65.00p
ISIN: GB00BYMW5L71
Day's Range 65.00p - 65.00p
52wk Range: 33.00p - 70.00p
Market Capitalisation: £21m
VWAP: 0.00p
Shares in Issue: 33m

Sector: Property

Listed in: FTSE AIM All-Share

Recent Trades History Hunters Propert (HUNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,83863.00Ordinary
16:09:26 - 16-Jan-20
Buy*2,23867.00Ordinary
15:57:59 - 14-Jan-20
Buy*1,80067.00Ordinary
13:39:27 - 14-Jan-20
Buy*73367.00Ordinary
13:44:33 - 10-Jan-20
Sell*75764.04Ordinary
12:12:47 - 06-Jan-20
Unknown*5,00066.00Ordinary
16:16:43 - 30-Dec-19
Buy*7368.00Ordinary
13:35:04 - 30-Dec-19
Sell*50068.00Ordinary
13:32:43 - 27-Dec-19
Sell*5,00068.00Ordinary
13:32:39 - 27-Dec-19
Sell*84168.04Ordinary
08:00:17 - 27-Dec-19

Share Price History for Hunters Propert

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)65.0065.0065.0065.00
15th Jan 2020 (Wed)65.0065.0065.0065.00
14th Jan 2020 (Tue)65.0065.0065.0065.00
13th Jan 2020 (Mon)65.0065.0065.0065.00
10th Jan 2020 (Fri)65.0065.0065.0065.00
9th Jan 2020 (Thu)65.0065.0065.0065.00
8th Jan 2020 (Wed)65.0065.0065.0065.00
7th Jan 2020 (Tue)65.0065.0065.0065.00
6th Jan 2020 (Mon)66.0066.0065.0065.00
3rd Jan 2020 (Fri)66.0066.0066.0066.00
2nd Jan 2020 (Thu)66.0066.0066.0066.00
1st Jan 2020 (Wed)66.000.000.0066.00
31st Dec 2019 (Tue)66.0066.0066.0066.00
30th Dec 2019 (Mon)68.0068.0066.0066.00
27th Dec 2019 (Fri)70.0070.0068.0068.00
26th Dec 2019 (Thu)00.000.0070.00
25th Dec 2019 (Wed)64.000.000.0070.00
24th Dec 2019 (Tue)64.0070.0064.0070.00
23rd Dec 2019 (Mon)62.0064.0062.0064.00
20th Dec 2019 (Fri)59.0062.0059.0062.00
19th Dec 2019 (Thu)59.0059.0059.0059.00
18th Dec 2019 (Wed)59.0059.0059.0059.00

News about Hunters Propert (HUNT)

Huntsworth expects annual like-for-like revenue to grow 3%

News - Tuesday, December 17, 2019

Healthcare and communications group Huntsworth said it expected like-for-like re......

Director Deals - Hunters Property Plc (HUNT)

News - Monday, December 16, 2019

Harry Hill, Chairman, bought 6,000 shares in the company on the 16th December 20......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered