Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 25 (HTOP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,100 £99.858 Ordinary
09:34:09 - 04-Apr-25
Unknown* 4,000 £99.858 Ordinary
09:24:19 - 03-Apr-25
Unknown* 500 £97.3725 Ordinary
10:24:56 - 02-Apr-25
Unknown* 10,900 £97.00 Ordinary
10:49:34 - 31-Mar-25
Unknown* 5,200 £99.80 Ordinary
14:59:06 - 20-Mar-25
Unknown* 4,000 £96.00 Ordinary
10:50:16 - 12-Mar-25
Unknown* 25,000 £97.60 Ordinary
10:30:56 - 11-Mar-25
Unknown* 1,300 £99.80 Ordinary
09:27:55 - 05-Mar-25
Unknown* 900 £99.689 Ordinary
08:37:14 - 03-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87