| Date | Open | High | Low | Close | Volume |
| 30th Apr 2025 (Wed) | 99.65 | 99.65 | 99.65 | 99.65 | 0 |
| 29th Apr 2025 (Tue) | 99.65 | 99.65 | 99.65 | 99.65 | 0 |
| 28th Apr 2025 (Mon) | 99.65 | 99.65 | 99.65 | 99.65 | 0 |
| 25th Apr 2025 (Fri) | 99.65 | 99.65 | 99.65 | 99.65 | 0 |
| 24th Apr 2025 (Thu) | 99.65 | 99.65 | 99.65 | 99.65 | 0 |
| 23rd Apr 2025 (Wed) | 99.625 | 99.65 | 99.625 | 99.65 | 0 |
| 22nd Apr 2025 (Tue) | 99.475 | 99.625 | 99.475 | 99.625 | 0 |
| 21st Apr 2025 (Mon) | 99.475 | 99.475 | 99.475 | 99.475 | 0 |
| 18th Apr 2025 (Fri) | 99.475 | 99.475 | 99.475 | 99.475 | 0 |
| 17th Apr 2025 (Thu) | 99.475 | 99.475 | 99.475 | 99.475 | 0 |
| 16th Apr 2025 (Wed) | 99.475 | 99.475 | 99.475 | 99.475 | 0 |
| 15th Apr 2025 (Tue) | 99.475 | 99.475 | 99.475 | 99.475 | 0 |
| 14th Apr 2025 (Mon) | 99.475 | 99.475 | 99.475 | 99.475 | 0 |
| 11th Apr 2025 (Fri) | 99.20 | 99.475 | 99.20 | 99.475 | 0 |
| 10th Apr 2025 (Thu) | 99.20 | 99.20 | 99.20 | 99.20 | 0 |
| 9th Apr 2025 (Wed) | 99.20 | 99.20 | 99.20 | 99.20 | 0 |
| 8th Apr 2025 (Tue) | 99.20 | 99.20 | 99.20 | 99.20 | 0 |