Highbridge Gbp Share Price (HTCF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 183.50on 04-06-2020 at 16:30:00
Change -0.25 -0.13%
Buy 188.00
Sell 183.50
Buy / Sell HTCF Shares
Sponsored Financial Content
Last Trade: Sell 1 at 183.50p
Day's Volume: 29,939
Last Close: 186.00p
Open: 183.00p
ISIN: GB00B13YVW48
Day's Range 180.00p - 188.00p
52wk Range: 154.00p - 219.00p
Market Capitalisation: £42m
VWAP: 183.249p
Shares in Issue: 23m

Recent Trades History Highbridge Gbp (HTCF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1183.50Automatic Execution
16:29:04 - 04-Jun-20
Sell*9183.50Automatic Execution
16:29:01 - 04-Jun-20
Buy*500187.955Ordinary
16:23:21 - 04-Jun-20
Buy*100188.00Automatic Execution
15:59:04 - 04-Jun-20
Sell*8183.00Automatic Execution
15:53:11 - 04-Jun-20
Buy*2,000186.00Automatic Execution
15:19:44 - 04-Jun-20
Buy*1,500186.00Automatic Execution
15:19:44 - 04-Jun-20
Buy*1,709183.00Automatic Execution
15:16:19 - 04-Jun-20
Buy*1185.50Automatic Execution
15:15:24 - 04-Jun-20
Buy*1185.50Automatic Execution
15:15:24 - 04-Jun-20

Share Price History for Highbridge Gbp

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)180.50185.50180.00182.75
1st Jun 2020 (Mon)185.50185.50180.50183.25
29th May 2020 (Fri)182.000.000.00183.75
28th May 2020 (Thu)182.00182.00182.00183.75
27th May 2020 (Wed)181.50181.50181.50183.25
26th May 2020 (Tue)181.00185.50181.00183.25
25th May 2020 (Mon)00.000.00183.50
22nd May 2020 (Fri)181.00181.00181.00183.75
21st May 2020 (Thu)182.50185.50182.00183.75
20th May 2020 (Wed)182.50186.00182.50184.25
19th May 2020 (Tue)181.00183.00180.50184.50
18th May 2020 (Mon)185.50186.00183.00184.50
15th May 2020 (Fri)180.50185.50180.00182.75
14th May 2020 (Thu)181.50181.50181.50183.50
13th May 2020 (Wed)185.00186.00181.50183.50
12th May 2020 (Tue)183.50183.50183.50184.00
11th May 2020 (Mon)184.50184.50182.00183.50
8th May 2020 (Fri)00.000.00183.25
7th May 2020 (Thu)184.50185.00182.00183.25
6th May 2020 (Wed)184.50184.50181.00183.25
5th May 2020 (Tue)181.00184.50181.00183.00
4th May 2020 (Mon)179.50179.50179.50182.00

News about Highbridge Gbp (HTCF)

Director Deals - (HTCF)

News - Monday, December 23, 2019

Victor Holmes, Non Executive Director, bought 53,750 shares in the company on th......

Director Deals - (HTCF)

News - Monday, November 18, 2019

Paul Le Page, Non Executive Director, bought 10,000 shares in the company on the......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered