Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hansteen Hldgs Share Price (HSTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.50on 23-02-2018 at 16:30:00
Change 0.00 -0.07%
Buy 135.70
Sell 135.50
Buy / Sell HSTN Shares
Last Trade: Sell 18 at 135.50p
Day's Volume: 2,208,826
Last Close: 135.50p
Open: 135.80p
Day's Range 134.90p - 135.90p
52wk Range: 115.40p - 147.90p
Market Capitalisation: £560m
VWAP: 0.00p
Shares in Issue: 413m

Recent Trades History Hansteen Hldgs (HSTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*18135.5016:54:27 - 23-Feb-18
Sell*7,836135.49418:38:25 - 23-Feb-18
Sell*295135.2017:12:59 - 23-Feb-18
Sell*1,073135.40517:13:00 - 23-Feb-18
Sell*6,648135.58617:06:15 - 23-Feb-18
Sell*156135.1016:53:02 - 23-Feb-18
Sell*19,250135.51116:52:53 - 23-Feb-18
Sell*994135.3016:52:47 - 23-Feb-18
Sell*506135.5016:52:39 - 23-Feb-18
Buy*3,383135.63916:52:35 - 23-Feb-18

Share Price History for Hansteen Hldgs

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)135.80135.90134.90135.502,200,972
22nd Feb 2018 (Thu)133.00135.60132.90135.601,570,476
21st Feb 2018 (Wed)135.10136.50135.10135.501,425,194
20th Feb 2018 (Tue)136.00136.70135.80136.001,271,631
19th Feb 2018 (Mon)133.50136.20133.50135.50820,502
16th Feb 2018 (Fri)131.20134.30131.20133.901,559,221
15th Feb 2018 (Thu)132.00132.00128.30131.002,316,599
14th Feb 2018 (Wed)130.40135.10129.30130.303,834,622
13th Feb 2018 (Tue)134.90135.20132.70133.601,309,831
12th Feb 2018 (Mon)135.20135.90133.00134.901,372,957
9th Feb 2018 (Fri)132.90133.50131.90133.001,965,027
8th Feb 2018 (Thu)132.60135.40132.60134.502,158,997
7th Feb 2018 (Wed)135.80135.80133.30133.902,427,289
6th Feb 2018 (Tue)135.10135.70133.90133.80308,613
5th Feb 2018 (Mon)138.30140.00137.00138.301,304,310
2nd Feb 2018 (Fri)139.90141.00139.00140.001,094,569
1st Feb 2018 (Thu)142.70143.20140.10141.001,053,727
31st Jan 2018 (Wed)141.40142.80140.00142.001,394,593
30th Jan 2018 (Tue)140.70141.30139.70140.401,206,421
29th Jan 2018 (Mon)142.20143.60141.60142.001,822,505
26th Jan 2018 (Fri)142.00143.40140.70142.801,055,951
25th Jan 2018 (Thu)141.10142.00140.10141.404,550,018

News about Hansteen Hldgs (HSTN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered