Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hastings Gp Share Price (HSTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 201.00on 23-01-2019 at 16:30:00
Change -2.60 -1.28%
Buy 200.80
Sell 200.40
Buy / Sell HSTG Shares
Last Trade: Buy 5,132 at 200.991p
Day's Volume: 296,498
Last Close: 203.60p
Open: 199.20p
ISIN: GB00BYRJH519
Day's Range 199.20p - 202.80p
52wk Range: 169.50p - 313.60p
Market Capitalisation: £1,321m
VWAP: 0.00p
Shares in Issue: 657m

Recent Trades History Hastings Gp (HSTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,132200.99117:05:03 - 23-Jan-19
Buy*12,977200.95816:53:17 - 23-Jan-19
Buy*1,009201.0016:51:33 - 23-Jan-19
Buy*3201.0016:51:28 - 23-Jan-19
Sell*34200.58816:51:15 - 23-Jan-19
Buy*2,005201.39416:50:39 - 23-Jan-19
Sell*2,382200.2316:49:01 - 23-Jan-19
Sell*618200.231Uncrossing Trade
16:49:01 - 23-Jan-19
Buy*128,279201.00Automatic Execution
16:35:03 - 23-Jan-19
Buy*353200.60Automatic Execution
16:28:05 - 23-Jan-19

Share Price History for Hastings Gp

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)199.20202.80199.20203.60296,498
22nd Jan 2019 (Tue)202.00205.20200.20199.40515,181
21st Jan 2019 (Mon)197.30203.00197.30201.60162,007
18th Jan 2019 (Fri)201.60203.80200.20199.60197,686
17th Jan 2019 (Thu)191.50199.60191.50195.10522,171
16th Jan 2019 (Wed)198.40199.60195.00192.30325,785
15th Jan 2019 (Tue)190.20195.00190.20192.80650,718
14th Jan 2019 (Mon)193.80196.70192.10196.10316,917
11th Jan 2019 (Fri)205.40205.40193.00201.00886,833
10th Jan 2019 (Thu)204.80204.80197.90200.60309,879
9th Jan 2019 (Wed)191.10201.20190.70195.001,506,448
8th Jan 2019 (Tue)188.30196.90188.30192.80207,262
7th Jan 2019 (Mon)197.10197.10191.90197.10352,467
2nd Jan 2019 (Wed)183.30187.10180.80186.90382,593
1st Jan 2019 (Tue)0.000.000.00186.900
31st Dec 2018 (Mon)190.20190.20186.90186.90161,029
28th Dec 2018 (Fri)182.10187.00181.20180.10488,844
27th Dec 2018 (Thu)183.50184.40180.10176.80230,675
26th Dec 2018 (Wed)0.000.000.00176.800
25th Dec 2018 (Tue)0.000.000.00176.800
24th Dec 2018 (Mon)182.30183.00176.80176.80140,706

News about Hastings Gp (HSTG)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered