Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hastings Gp Share Price (HSTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.20on 14-06-2019 at 16:30:00
Change -0.40 -0.22%
Buy 181.70
Sell 181.20
Buy / Sell HSTG Shares
Sponsored Financial Content
Last Trade: Sell 24,328 at 181.20p
Day's Volume: 332,630
Last Close: 181.60p
Open: 185.60p
Day's Range 179.50p - 185.60p
52wk Range: 169.50p - 277.00p
Market Capitalisation: £1,198m
VWAP: 0.00p
Shares in Issue: 661m

Recent Trades History Hastings Gp (HSTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:27:13 - 14-Jun-19
Sell*4,372181.00717:07:39 - 14-Jun-19
Buy*11,312182.05217:43:18 - 14-Jun-19
Sell*844181.2017:26:58 - 14-Jun-19
Sell*31180.78817:21:07 - 14-Jun-19
Sell*5,206179.98717:16:24 - 14-Jun-19
Sell*3,842181.31417:14:09 - 14-Jun-19
Sell*3,842181.31417:14:09 - 14-Jun-19
Sell*7,461181.06117:07:03 - 14-Jun-19
Sell*1,942181.19217:03:10 - 14-Jun-19

Share Price History for Hastings Gp

Time period:
Date Open High Low Close Volume
14th Jun 2019 (Fri)185.60185.60179.50181.60332,630
13th Jun 2019 (Thu)182.70182.70180.00181.00349,492
12th Jun 2019 (Wed)178.40182.50178.40179.30468,125
11th Jun 2019 (Tue)180.60182.40179.10180.80599,524
10th Jun 2019 (Mon)180.50182.20178.00181.90336,783
7th Jun 2019 (Fri)180.30182.40178.60181.40344,659
6th Jun 2019 (Thu)179.90182.40179.90180.80373,426
5th Jun 2019 (Wed)182.90183.00180.20179.90359,646
4th Jun 2019 (Tue)175.60179.90174.90180.20499,513
3rd Jun 2019 (Mon)180.10181.10176.40180.10633,870
31st May 2019 (Fri)180.20181.70178.70181.602,017,034
30th May 2019 (Thu)181.50181.70179.70180.901,038,544
29th May 2019 (Wed)186.00188.00180.00188.00777,677
28th May 2019 (Tue)183.80189.70183.80187.802,035,700
27th May 2019 (Mon)
24th May 2019 (Fri)191.80191.80186.60186.30469,702
23rd May 2019 (Thu)189.30189.30185.90187.002,138,891
22nd May 2019 (Wed)185.80188.10185.60189.00940,277
21st May 2019 (Tue)190.60190.60186.700.002,115,124
20th May 2019 (Mon)190.90190.90184.70186.20723,310
17th May 2019 (Fri)190.70190.70184.60186.50302,295
16th May 2019 (Thu)188.00188.00185.00185.00674,764

News about Hastings Gp (HSTG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered