Hastings Gp Share Price (HSTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.70on 29-05-2020 at 16:30:00
Change 6.20 3.45%
Buy 185.70
Sell 185.20
Buy / Sell HSTG Shares
Sponsored Financial Content
Last Trade: Buy 1,872 at 185.50p
Day's Volume: 335,666
Last Close: 179.50p
Open: 177.40p
Day's Range 177.40p - 188.40p
52wk Range: 136.50p - 207.40p
Market Capitalisation: £1,228m
VWAP: 0.00p
Shares in Issue: 661m

Recent Trades History Hastings Gp (HSTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,872185.50Automatic Execution
16:10:21 - 29-May-20
Buy*202185.50Automatic Execution
16:10:21 - 29-May-20
Buy*750185.40Automatic Execution
16:10:21 - 29-May-20
Buy*359184.90Automatic Execution
16:09:56 - 29-May-20
Buy*325184.90Automatic Execution
16:09:56 - 29-May-20
Buy*425184.90Automatic Execution
16:09:56 - 29-May-20
Buy*673184.90Automatic Execution
16:09:56 - 29-May-20
Buy*215184.90Automatic Execution
16:09:56 - 29-May-20
Buy*880184.80Automatic Execution
16:09:53 - 29-May-20
Buy*76184.80Automatic Execution
16:09:53 - 29-May-20

Share Price History for Hastings Gp

Time period:
Date Open High Low Close
28th May 2020 (Thu)179.80181.30175.40179.15
27th May 2020 (Wed)176.40178.90173.50174.15
26th May 2020 (Tue)174.60176.20172.60174.15
25th May 2020 (Mon)00.000.00170.60
22nd May 2020 (Fri)176.10176.10166.40174.20
21st May 2020 (Thu)167.60177.20167.60174.20
20th May 2020 (Wed)163.40171.00163.30168.70
19th May 2020 (Tue)171.30171.30161.00163.70
18th May 2020 (Mon)171.60171.60165.10167.25
15th May 2020 (Fri)170.60175.80166.40167.25
14th May 2020 (Thu)180.80180.80168.50169.45
13th May 2020 (Wed)183.50183.50174.90176.15
12th May 2020 (Tue)182.20186.00181.30181.55
11th May 2020 (Mon)178.60186.40178.60183.85
8th May 2020 (Fri)00.000.00183.05
7th May 2020 (Thu)188.30190.40181.90183.05
6th May 2020 (Wed)180.00189.30178.00183.95
5th May 2020 (Tue)179.80181.00174.80177.25
4th May 2020 (Mon)178.80180.60176.40177.35
1st May 2020 (Fri)179.60182.40174.70179.70
30th Apr 2020 (Thu)195.40195.40184.40190.85

News about Hastings Gp (HSTG)

Broker Forecast - Barclays Capital issues a broker note on Hastings Group Holdings Plc

News - Friday, May 29, 2020

Barclays Capital today reaffirms its overweight investment rating on Hastings Gr......

Broker Forecast - HSBC issues a broker note on Hastings Group Holdings Plc

News - Tuesday, May 12, 2020

HSBC today reaffirms its hold investment rating on Hastings Group Holdings Plc (......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered