Hastings Share Price (HSTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 192.90on 21-10-2019 at 9:51:55
Change 1.90 0.99%
Buy 192.90
Sell 192.10
Buy / Sell HSTG Shares
Sponsored Financial Content
Last Trade: Buy 345 at 192.70p
Day's Volume: 28,075
Last Close: 191.00p
Open: 185.90p
ISIN: GB00BYRJH519
Day's Range 185.90p - 192.90p
52wk Range: 169.50p - 234.60p
Market Capitalisation: £1,276m
VWAP: 190.536p
Shares in Issue: 661m

Recent Trades History Hastings (HSTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*345192.70Ordinary
09:43:31 - 21-Oct-19
Buy*245192.90Automatic Execution
09:24:52 - 21-Oct-19
Buy*416192.80Ordinary
09:19:46 - 21-Oct-19
Buy*457192.80Ordinary
09:17:23 - 21-Oct-19
Sell*354192.80Automatic Execution
09:11:13 - 21-Oct-19
Buy*386192.80Automatic Execution
09:11:13 - 21-Oct-19
Sell*345192.90Automatic Execution
09:11:13 - 21-Oct-19
Buy*490192.50Automatic Execution
09:00:47 - 21-Oct-19
Buy*455192.50Ordinary
08:57:13 - 21-Oct-19
Sell*232191.80Automatic Execution
08:54:09 - 21-Oct-19

Share Price History for Hastings

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)196.70199.50195.00195.80
16th Oct 2019 (Wed)193.10196.60193.10195.95
15th Oct 2019 (Tue)198.00199.80193.80198.10
14th Oct 2019 (Mon)196.90196.90190.10192.00
11th Oct 2019 (Fri)185.70195.60185.70194.65
10th Oct 2019 (Thu)187.00187.30185.00185.85
9th Oct 2019 (Wed)187.70188.80185.60185.85
8th Oct 2019 (Tue)193.50193.50185.40189.40
7th Oct 2019 (Mon)191.60191.60186.60189.10
4th Oct 2019 (Fri)184.50190.90184.50190.05
3rd Oct 2019 (Thu)196.90196.90187.40189.15
2nd Oct 2019 (Wed)197.40197.50192.40194.40
1st Oct 2019 (Tue)205.00206.00203.00203.60
30th Sep 2019 (Mon)204.40206.00203.20205.60
27th Sep 2019 (Fri)200.60204.80200.60204.30
26th Sep 2019 (Thu)202.00206.80202.00205.50
25th Sep 2019 (Wed)203.80205.20201.60204.50
24th Sep 2019 (Tue)200.60206.20200.60204.40
23rd Sep 2019 (Mon)202.40206.20202.20204.80

News about Hastings (HSTG)

FTSE 100 Latest
Value7,151.56
Change0.99


Login to your account

Forgot Password?

Not Registered