Hastings Share Price (HSTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 178.10on 13-12-2019 at 16:30:00
Change 0.80 0.45%
Buy 177.50
Sell 177.20
Buy / Sell HSTG Shares
Sponsored Financial Content
Last Trade: Buy 4,373 at 178.10p
Day's Volume: 1,084,001
Last Close: 177.30p
Open: 182.00p
ISIN: GB00BYRJH519
Day's Range 177.20p - 190.60p
52wk Range: 167.70p - 234.60p
Market Capitalisation: £1,178m
VWAP: 178.354p
Shares in Issue: 661m

Recent Trades History Hastings (HSTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,373178.10Ordinary
Delayed publication
17:26:09 - 13-Dec-19
Buy*232178.10Ordinary
Delayed publication
17:24:20 - 13-Dec-19
Buy*133178.316Ordinary
18:22:59 - 13-Dec-19
Buy*78,960178.10Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Sell*71177.211Ordinary
17:30:26 - 13-Dec-19
Buy*7177.907Ordinary
17:30:00 - 13-Dec-19
Buy*3,257178.091Ordinary
17:16:29 - 13-Dec-19
Buy*2,840181.527Ordinary
16:54:46 - 13-Dec-19
Buy*2,840181.627Ordinary
16:54:45 - 13-Dec-19
Buy*7,100182.181Ordinary
16:54:45 - 13-Dec-19

Share Price History for Hastings

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)179.90179.90173.40174.05
10th Dec 2019 (Tue)182.30182.30178.90179.55
9th Dec 2019 (Mon)176.40180.00176.10179.10
6th Dec 2019 (Fri)177.60177.60173.50174.05
5th Dec 2019 (Thu)171.40176.50171.00175.65
4th Dec 2019 (Wed)168.60176.30168.50175.65
3rd Dec 2019 (Tue)178.40178.40171.40172.90
2nd Dec 2019 (Mon)183.10183.10175.30176.05
29th Nov 2019 (Fri)176.40180.90176.30178.65
28th Nov 2019 (Thu)174.70177.20174.70175.80
27th Nov 2019 (Wed)174.70177.00172.60175.25
26th Nov 2019 (Tue)171.60175.00171.60172.80
25th Nov 2019 (Mon)174.70174.70171.00173.15
22nd Nov 2019 (Fri)167.90171.40167.70170.90
21st Nov 2019 (Thu)169.30170.10167.90168.25
20th Nov 2019 (Wed)167.80171.60167.80169.70
19th Nov 2019 (Tue)172.30175.00171.60171.90
18th Nov 2019 (Mon)175.30175.30170.00171.75
15th Nov 2019 (Fri)178.50178.50170.30171.25
14th Nov 2019 (Thu)179.70179.70174.00174.15
13th Nov 2019 (Wed)178.40178.70175.40176.10

News about Hastings (HSTG)

Broker Forecast - Peel Hunt issues a broker note on Hastings Group Holdings Plc

News - Friday, December 06, 2019

Peel Hunt today reaffirms its add investment rating on Hastings Group Holdings P......

Broker Forecast - Barclays Capital issues a broker note on Hastings Group Holdings Plc

News - Wednesday, December 04, 2019

Barclays Capital today reaffirms its overweight investment rating on Hastings Gr......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered