Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hastings Gp Share Price (HSTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.20on 22-03-2019 at 16:30:00
Change -0.20 -0.09%
Buy 215.40
Sell 214.60
Buy / Sell HSTG Shares
Sponsored Financial Content
Last Trade: Sell 18,770 at 214.761p
Day's Volume: 735,466
Last Close: 215.40p
Open: 214.00p
Day's Range 213.40p - 218.40p
52wk Range: 169.50p - 292.00p
Market Capitalisation: £1,418m
VWAP: 0.00p
Shares in Issue: 659m

Recent Trades History Hastings Gp (HSTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:00 - 22-Mar-19
Buy*9,002215.2017:12:07 - 22-Mar-19
Buy*9,754215.19117:08:12 - 22-Mar-19
Buy*2,422215.1917:07:23 - 22-Mar-19
Sell*16,919214.84916:58:47 - 22-Mar-19
Sell*21,358214.88216:51:46 - 22-Mar-19
Sell*1,779214.82116:51:43 - 22-Mar-19
Sell*1,772214.99316:51:42 - 22-Mar-19
Sell*4,761214.893Uncrossing Trade
16:35:10 - 22-Mar-19
Sell*108,240215.20Automatic Execution
16:35:05 - 22-Mar-19

Share Price History for Hastings Gp

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)214.00218.40213.40215.40735,466
21st Mar 2019 (Thu)215.60216.40213.80215.00522,193
20th Mar 2019 (Wed)215.00216.60214.40215.40372,369
19th Mar 2019 (Tue)213.40217.80213.40213.80465,066
18th Mar 2019 (Mon)211.00214.80211.00212.002,046,924
15th Mar 2019 (Fri)212.00213.20211.20211.401,076,120
14th Mar 2019 (Thu)209.20213.80209.20212.40791,986
13th Mar 2019 (Wed)208.80212.40208.20209.20875,022
12th Mar 2019 (Tue)211.00213.20207.60209.00558,561
11th Mar 2019 (Mon)213.00214.60209.00213.00584,551
8th Mar 2019 (Fri)206.20213.20204.40209.20760,677
7th Mar 2019 (Thu)212.80214.20207.80214.00628,416
6th Mar 2019 (Wed)214.80217.60212.20217.00633,162
5th Mar 2019 (Tue)220.80220.80216.80220.00892,832
4th Mar 2019 (Mon)231.00231.00218.00226.60719,041
1st Mar 2019 (Fri)224.00227.40223.80223.801,352,510
28th Feb 2019 (Thu)217.80230.60216.20219.003,666,903
27th Feb 2019 (Wed)217.20221.80217.20219.00994,524
26th Feb 2019 (Tue)223.80223.80217.20219.00589,001
25th Feb 2019 (Mon)214.40221.60214.40220.20643,592

News about Hastings Gp (HSTG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered