| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.904 | 13.92 | 13.904 | 13.92 | 0 |
| 18th Sep 2025 (Thu) | 13.788 | 13.904 | 13.788 | 13.904 | 0 |
| 17th Sep 2025 (Wed) | 13.777 | 13.788 | 13.777 | 13.788 | 0 |
| 16th Sep 2025 (Tue) | 13.922 | 13.922 | 13.777 | 13.777 | 0 |
| 15th Sep 2025 (Mon) | 13.856 | 13.922 | 13.856 | 13.922 | 0 |
| 12th Sep 2025 (Fri) | 13.887 | 13.887 | 13.856 | 13.856 | 0 |
| 11th Sep 2025 (Thu) | 13.828 | 13.887 | 13.828 | 13.887 | 0 |
| 10th Sep 2025 (Wed) | 13.884 | 13.884 | 13.828 | 13.828 | 0 |
| 9th Sep 2025 (Tue) | 13.895 | 13.895 | 13.884 | 13.884 | 0 |
| 8th Sep 2025 (Mon) | 13.842 | 13.895 | 13.842 | 13.895 | 0 |
| 5th Sep 2025 (Fri) | 13.866 | 13.866 | 13.842 | 13.842 | 0 |
| 4th Sep 2025 (Thu) | 13.768 | 13.866 | 13.768 | 13.866 | 0 |
| 3rd Sep 2025 (Wed) | 13.734 | 13.768 | 13.734 | 13.768 | 0 |
| 2nd Sep 2025 (Tue) | 13.81 | 13.81 | 13.734 | 13.734 | 0 |
| 1st Sep 2025 (Mon) | 13.849 | 13.849 | 13.81 | 13.81 | 0 |
| 29th Aug 2025 (Fri) | 13.936 | 13.936 | 13.849 | 13.849 | 0 |
| 28th Aug 2025 (Thu) | 13.928 | 13.936 | 13.928 | 13.936 | 0 |
| 27th Aug 2025 (Wed) | 13.961 | 13.961 | 13.928 | 13.928 | 0 |
| 26th Aug 2025 (Tue) | 14.188 | 14.188 | 13.961 | 13.961 | 0 |
| 25th Aug 2025 (Mon) | 14.188 | 14.188 | 14.188 | 14.188 | 0 |
| 22nd Aug 2025 (Fri) | 14.106 | 14.188 | 14.106 | 14.188 | 0 |
| 21st Aug 2025 (Thu) | 14.139 | 14.139 | 14.106 | 14.106 | 0 |
| 20th Aug 2025 (Wed) | 14.037 | 14.139 | 14.037 | 14.139 | 0 |
| 19th Aug 2025 (Tue) | 13.868 | 14.037 | 13.868 | 14.037 | 0 |
| 18th Aug 2025 (Mon) | 13.885 | 13.885 | 13.868 | 13.868 | 0 |
| 15th Aug 2025 (Fri) | 13.82 | 13.885 | 13.82 | 13.885 | 0 |
| 14th Aug 2025 (Thu) | 13.814 | 13.82 | 13.814 | 13.82 | 0 |
| 13th Aug 2025 (Wed) | 13.756 | 13.814 | 13.756 | 13.814 | 0 |
| 12th Aug 2025 (Tue) | 13.727 | 13.756 | 13.727 | 13.756 | 0 |
| 11th Aug 2025 (Mon) | 13.754 | 13.754 | 13.727 | 13.727 | 0 |
| 8th Aug 2025 (Fri) | 13.689 | 13.754 | 13.689 | 13.754 | 0 |
| 7th Aug 2025 (Thu) | 13.617 | 13.689 | 13.617 | 13.689 | 0 |
| 6th Aug 2025 (Wed) | 13.604 | 13.617 | 13.604 | 13.617 | 0 |
| 5th Aug 2025 (Tue) | 13.594 | 13.604 | 13.594 | 13.604 | 0 |
| 4th Aug 2025 (Mon) | 13.401 | 13.594 | 13.401 | 13.594 | 0 |
| 1st Aug 2025 (Fri) | 13.609 | 13.609 | 13.401 | 13.401 | 0 |
| 31st Jul 2025 (Thu) | 13.727 | 13.727 | 13.609 | 13.609 | 0 |
| 30th Jul 2025 (Wed) | 13.73 | 13.73 | 13.714 | 13.727 | 2,134 |
| 29th Jul 2025 (Tue) | 13.768 | 13.768 | 13.75 | 13.712 | 1,826 |
| 28th Jul 2025 (Mon) | 13.831 | 13.831 | 13.686 | 13.686 | 0 |
| 25th Jul 2025 (Fri) | 13.80 | 13.80 | 13.77 | 13.831 | 11,880 |
| 24th Jul 2025 (Thu) | 14.025 | 14.025 | 13.808 | 13.808 | 0 |
| 23rd Jul 2025 (Wed) | 13.969 | 14.025 | 13.969 | 14.025 | 0 |
| 22nd Jul 2025 (Tue) | 13.964 | 13.969 | 13.964 | 13.969 | 0 |