| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.158 | 15.158 | 15.158 | 15.158 | 0 |
| 2nd Apr 2026 (Thu) | 15.174 | 15.174 | 15.158 | 15.158 | 0 |
| 1st Apr 2026 (Wed) | 14.787 | 15.174 | 14.787 | 15.174 | 0 |
| 31st Mar 2026 (Tue) | 14.669 | 14.787 | 14.669 | 14.787 | 0 |
| 30th Mar 2026 (Mon) | 14.556 | 14.669 | 14.556 | 14.669 | 0 |
| 27th Mar 2026 (Fri) | 14.65 | 14.65 | 14.65 | 14.556 | 0 |
| 26th Mar 2026 (Thu) | 14.811 | 14.811 | 14.811 | 14.65 | 0 |
| 25th Mar 2026 (Wed) | 14.616 | 14.811 | 14.616 | 14.811 | 0 |
| 24th Mar 2026 (Tue) | 14.552 | 14.56 | 14.552 | 14.616 | 2,744 |
| 23rd Mar 2026 (Mon) | 14.156 | 14.178 | 14.156 | 14.508 | 8,921 |
| 20th Mar 2026 (Fri) | 14.502 | 14.502 | 14.502 | 14.473 | 1,260 |
| 19th Mar 2026 (Thu) | 15.046 | 15.046 | 14.618 | 14.618 | 0 |
| 18th Mar 2026 (Wed) | 15.162 | 15.162 | 15.046 | 15.046 | 0 |
| 17th Mar 2026 (Tue) | 15.06 | 15.162 | 15.06 | 15.162 | 0 |
| 16th Mar 2026 (Mon) | 15.015 | 15.06 | 15.015 | 15.06 | 0 |
| 13th Mar 2026 (Fri) | 15.037 | 15.037 | 15.037 | 15.015 | 0 |
| 12th Mar 2026 (Thu) | 15.148 | 15.148 | 15.148 | 15.037 | 0 |
| 11th Mar 2026 (Wed) | 15.291 | 15.291 | 15.148 | 15.148 | 0 |
| 10th Mar 2026 (Tue) | 15.002 | 15.291 | 15.002 | 15.291 | 0 |
| 9th Mar 2026 (Mon) | 14.806 | 14.812 | 14.806 | 15.002 | 6,050 |
| 6th Mar 2026 (Fri) | 15.337 | 15.337 | 15.337 | 15.11 | 0 |
| 5th Mar 2026 (Thu) | 15.494 | 15.494 | 15.494 | 15.337 | 3 |
| 4th Mar 2026 (Wed) | 15.353 | 15.353 | 15.353 | 15.609 | 0 |
| 3rd Mar 2026 (Tue) | 15.949 | 15.949 | 15.353 | 15.353 | 0 |
| 2nd Mar 2026 (Mon) | 16.357 | 16.357 | 15.949 | 15.949 | 0 |
| 27th Feb 2026 (Fri) | 16.212 | 16.212 | 16.212 | 16.357 | 0 |
| 26th Feb 2026 (Thu) | 16.232 | 16.238 | 16.232 | 16.212 | 2,340 |
| 25th Feb 2026 (Wed) | 16.131 | 16.183 | 16.131 | 16.183 | 0 |
| 24th Feb 2026 (Tue) | 16.119 | 16.131 | 16.119 | 16.131 | 0 |
| 23rd Feb 2026 (Mon) | 16.116 | 16.119 | 16.116 | 16.119 | 0 |
| 20th Feb 2026 (Fri) | 15.985 | 15.985 | 15.985 | 16.116 | 0 |
| 19th Feb 2026 (Thu) | 16.065 | 16.065 | 16.065 | 15.985 | 0 |
| 18th Feb 2026 (Wed) | 15.941 | 16.065 | 15.941 | 16.065 | 0 |
| 17th Feb 2026 (Tue) | 15.749 | 15.941 | 15.749 | 15.941 | 0 |
| 16th Feb 2026 (Mon) | 15.745 | 15.749 | 15.745 | 15.749 | 0 |
| 13th Feb 2026 (Fri) | 15.841 | 15.841 | 15.745 | 15.745 | 0 |
| 12th Feb 2026 (Thu) | 15.927 | 15.927 | 15.841 | 15.841 | 0 |
| 11th Feb 2026 (Wed) | 15.903 | 15.927 | 15.903 | 15.927 | 0 |
| 10th Feb 2026 (Tue) | 15.855 | 15.903 | 15.855 | 15.903 | 0 |
| 9th Feb 2026 (Mon) | 15.754 | 15.855 | 15.754 | 15.855 | 0 |
| 6th Feb 2026 (Fri) | 15.664 | 15.754 | 15.664 | 15.754 | 0 |