| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.664 | 15.754 | 15.664 | 15.754 | 0 |
| 5th Feb 2026 (Thu) | 15.846 | 15.846 | 15.664 | 15.664 | 0 |
| 4th Feb 2026 (Wed) | 15.756 | 15.846 | 15.756 | 15.846 | 0 |
| 3rd Feb 2026 (Tue) | 15.747 | 15.756 | 15.747 | 15.756 | 0 |
| 2nd Feb 2026 (Mon) | 15.554 | 15.747 | 15.554 | 15.747 | 0 |
| 30th Jan 2026 (Fri) | 15.428 | 15.554 | 15.428 | 15.554 | 0 |
| 29th Jan 2026 (Thu) | 15.433 | 15.433 | 15.428 | 15.428 | 0 |
| 28th Jan 2026 (Wed) | 15.569 | 15.569 | 15.433 | 15.433 | 0 |
| 27th Jan 2026 (Tue) | 15.439 | 15.569 | 15.439 | 15.569 | 0 |
| 26th Jan 2026 (Mon) | 15.353 | 15.439 | 15.353 | 15.439 | 0 |
| 23rd Jan 2026 (Fri) | 15.487 | 15.487 | 15.353 | 15.353 | 0 |
| 22nd Jan 2026 (Thu) | 15.309 | 15.487 | 15.309 | 15.487 | 0 |
| 21st Jan 2026 (Wed) | 15.327 | 15.327 | 15.309 | 15.309 | 0 |
| 20th Jan 2026 (Tue) | 15.327 | 15.327 | 15.327 | 15.327 | 0 |
| 19th Jan 2026 (Mon) | 15.483 | 15.483 | 15.327 | 15.327 | 0 |
| 16th Jan 2026 (Fri) | 15.531 | 15.531 | 15.483 | 15.483 | 0 |
| 15th Jan 2026 (Thu) | 15.452 | 15.531 | 15.452 | 15.531 | 0 |
| 14th Jan 2026 (Wed) | 15.389 | 15.452 | 15.389 | 15.452 | 0 |
| 13th Jan 2026 (Tue) | 15.423 | 15.423 | 15.389 | 15.389 | 0 |
| 12th Jan 2026 (Mon) | 15.409 | 15.423 | 15.409 | 15.423 | 0 |
| 9th Jan 2026 (Fri) | 15.231 | 15.409 | 15.231 | 15.409 | 0 |
| 8th Jan 2026 (Thu) | 15.234 | 15.234 | 15.231 | 15.231 | 0 |
| 7th Jan 2026 (Wed) | 15.285 | 15.285 | 15.234 | 15.234 | 0 |
| 6th Jan 2026 (Tue) | 15.211 | 15.285 | 15.211 | 15.285 | 0 |
| 5th Jan 2026 (Mon) | 15.141 | 15.211 | 15.141 | 15.211 | 0 |
| 2nd Jan 2026 (Fri) | 15.087 | 15.141 | 15.087 | 15.141 | 0 |
| 1st Jan 2026 (Thu) | 15.087 | 15.087 | 15.087 | 15.087 | 0 |
| 31st Dec 2025 (Wed) | 15.14 | 15.14 | 15.087 | 15.087 | 0 |
| 30th Dec 2025 (Tue) | 15.013 | 15.14 | 15.013 | 15.14 | 0 |
| 29th Dec 2025 (Mon) | 15.005 | 15.013 | 15.005 | 15.013 | 0 |
| 26th Dec 2025 (Fri) | 15.005 | 15.005 | 15.005 | 15.005 | 0 |
| 25th Dec 2025 (Thu) | 15.005 | 15.005 | 15.005 | 15.005 | 0 |
| 24th Dec 2025 (Wed) | 15.008 | 15.008 | 15.005 | 15.005 | 0 |
| 23rd Dec 2025 (Tue) | 14.985 | 15.008 | 14.985 | 15.008 | 0 |
| 22nd Dec 2025 (Mon) | 15.055 | 15.055 | 14.985 | 14.985 | 0 |
| 19th Dec 2025 (Fri) | 15.016 | 15.055 | 15.016 | 15.055 | 0 |
| 18th Dec 2025 (Thu) | 14.894 | 15.016 | 14.894 | 15.016 | 0 |
| 17th Dec 2025 (Wed) | 14.885 | 14.894 | 14.885 | 14.894 | 0 |
| 16th Dec 2025 (Tue) | 14.949 | 14.949 | 14.885 | 14.885 | 0 |
| 15th Dec 2025 (Mon) | 14.816 | 14.949 | 14.816 | 14.949 | 0 |
| 12th Dec 2025 (Fri) | 14.833 | 14.833 | 14.816 | 14.816 | 0 |
| 11th Dec 2025 (Thu) | 14.678 | 14.833 | 14.678 | 14.833 | 0 |
| 10th Dec 2025 (Wed) | 14.732 | 14.732 | 14.678 | 14.678 | 0 |
| 9th Dec 2025 (Tue) | 14.705 | 14.732 | 14.705 | 14.732 | 0 |
| 8th Dec 2025 (Mon) | 14.745 | 14.745 | 14.705 | 14.705 | 0 |