| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 13.942 | 13.942 | 13.922 | 13.922 | 0 |
| 4th Jun 2025 (Wed) | 13.87 | 13.942 | 13.87 | 13.942 | 0 |
| 3rd Jun 2025 (Tue) | 13.901 | 13.901 | 13.87 | 13.87 | 0 |
| 2nd Jun 2025 (Mon) | 13.885 | 13.901 | 13.885 | 13.901 | 0 |
| 30th May 2025 (Fri) | 13.89 | 13.89 | 13.885 | 13.885 | 0 |
| 29th May 2025 (Thu) | 13.847 | 13.89 | 13.847 | 13.89 | 0 |
| 28th May 2025 (Wed) | 13.98 | 13.98 | 13.847 | 13.847 | 0 |
| 27th May 2025 (Tue) | 13.732 | 13.98 | 13.732 | 13.98 | 0 |
| 26th May 2025 (Mon) | 13.732 | 13.732 | 13.732 | 13.732 | 0 |
| 23rd May 2025 (Fri) | 13.969 | 13.969 | 13.807 | 13.807 | 0 |
| 22nd May 2025 (Thu) | 14.10 | 14.10 | 13.969 | 13.969 | 0 |
| 21st May 2025 (Wed) | 14.071 | 14.10 | 14.071 | 14.10 | 0 |
| 20th May 2025 (Tue) | 13.907 | 14.071 | 13.907 | 14.071 | 0 |
| 19th May 2025 (Mon) | 13.837 | 13.907 | 13.837 | 13.907 | 0 |
| 16th May 2025 (Fri) | 13.80 | 13.837 | 13.80 | 13.837 | 0 |
| 15th May 2025 (Thu) | 13.724 | 13.732 | 13.724 | 13.80 | 7,000 |
| 14th May 2025 (Wed) | 13.68 | 13.699 | 13.68 | 13.699 | 0 |
| 13th May 2025 (Tue) | 13.678 | 13.68 | 13.678 | 13.68 | 0 |
| 12th May 2025 (Mon) | 13.607 | 13.678 | 13.607 | 13.678 | 0 |
| 9th May 2025 (Fri) | 13.549 | 13.607 | 13.549 | 13.607 | 0 |
| 8th May 2025 (Thu) | 13.554 | 13.554 | 13.549 | 13.549 | 0 |
| 7th May 2025 (Wed) | 13.576 | 13.576 | 13.554 | 13.554 | 0 |
| 6th May 2025 (Tue) | 13.376 | 13.576 | 13.376 | 13.576 | 0 |
| 5th May 2025 (Mon) | 13.376 | 13.376 | 13.376 | 13.376 | 0 |
| 2nd May 2025 (Fri) | 13.483 | 13.617 | 13.483 | 13.617 | 0 |
| 1st May 2025 (Thu) | 13.385 | 13.483 | 13.385 | 13.483 | 0 |
| 30th Apr 2025 (Wed) | 13.364 | 13.376 | 13.364 | 13.385 | 7,146 |
| 29th Apr 2025 (Tue) | 13.298 | 13.331 | 13.298 | 13.331 | 0 |
| 28th Apr 2025 (Mon) | 13.32 | 13.32 | 13.32 | 13.298 | 1,440 |
| 25th Apr 2025 (Fri) | 13.296 | 13.296 | 13.296 | 13.297 | 1,260 |
| 24th Apr 2025 (Thu) | 13.286 | 13.286 | 13.275 | 13.275 | 0 |
| 23rd Apr 2025 (Wed) | 13.10 | 13.286 | 13.10 | 13.286 | 0 |
| 22nd Apr 2025 (Tue) | 12.976 | 13.10 | 12.976 | 13.10 | 0 |
| 21st Apr 2025 (Mon) | 12.976 | 12.976 | 12.976 | 12.976 | 0 |
| 18th Apr 2025 (Fri) | 12.976 | 12.976 | 12.976 | 12.976 | 0 |
| 17th Apr 2025 (Thu) | 12.97 | 12.976 | 12.97 | 12.976 | 0 |
| 16th Apr 2025 (Wed) | 12.944 | 12.97 | 12.944 | 12.97 | 0 |
| 15th Apr 2025 (Tue) | 12.836 | 12.944 | 12.836 | 12.944 | 0 |
| 14th Apr 2025 (Mon) | 12.615 | 12.836 | 12.615 | 12.836 | 0 |
| 11th Apr 2025 (Fri) | 12.566 | 12.615 | 12.566 | 12.615 | 0 |
| 10th Apr 2025 (Thu) | 12.092 | 12.566 | 12.092 | 12.566 | 0 |
| 9th Apr 2025 (Wed) | 12.046 | 12.046 | 12.046 | 12.092 | 1,350 |
| 8th Apr 2025 (Tue) | 12.101 | 12.37 | 12.101 | 12.37 | 0 |
| 7th Apr 2025 (Mon) | 12.54 | 12.54 | 12.101 | 12.101 | 0 |