| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.959 | 13.97 | 13.959 | 13.97 | 0 |
| 17th Jul 2025 (Thu) | 13.885 | 13.959 | 13.885 | 13.959 | 0 |
| 16th Jul 2025 (Wed) | 13.933 | 13.933 | 13.885 | 13.885 | 0 |
| 15th Jul 2025 (Tue) | 14.023 | 14.023 | 13.933 | 13.933 | 0 |
| 14th Jul 2025 (Mon) | 13.988 | 14.023 | 13.988 | 14.023 | 0 |
| 11th Jul 2025 (Fri) | 14.103 | 14.103 | 13.988 | 13.988 | 0 |
| 10th Jul 2025 (Thu) | 14.025 | 14.103 | 14.025 | 14.103 | 0 |
| 9th Jul 2025 (Wed) | 13.947 | 14.025 | 13.947 | 14.025 | 0 |
| 8th Jul 2025 (Tue) | 13.889 | 13.947 | 13.889 | 13.947 | 0 |
| 7th Jul 2025 (Mon) | 13.903 | 13.903 | 13.889 | 13.889 | 0 |
| 4th Jul 2025 (Fri) | 13.937 | 13.937 | 13.903 | 13.903 | 0 |
| 3rd Jul 2025 (Thu) | 13.923 | 13.937 | 13.923 | 13.937 | 0 |
| 2nd Jul 2025 (Wed) | 13.837 | 13.923 | 13.837 | 13.923 | 0 |
| 1st Jul 2025 (Tue) | 13.798 | 13.837 | 13.798 | 13.837 | 0 |
| 30th Jun 2025 (Mon) | 13.794 | 13.798 | 13.794 | 13.798 | 0 |
| 27th Jun 2025 (Fri) | 13.612 | 13.794 | 13.612 | 13.794 | 0 |
| 26th Jun 2025 (Thu) | 13.647 | 13.647 | 13.612 | 13.612 | 0 |
| 25th Jun 2025 (Wed) | 13.754 | 13.754 | 13.647 | 13.647 | 0 |
| 24th Jun 2025 (Tue) | 13.578 | 13.754 | 13.578 | 13.754 | 0 |
| 23rd Jun 2025 (Mon) | 13.626 | 13.626 | 13.578 | 13.578 | 0 |
| 20th Jun 2025 (Fri) | 13.59 | 13.626 | 13.59 | 13.626 | 720 |
| 19th Jun 2025 (Thu) | 13.742 | 13.742 | 13.59 | 13.59 | 0 |
| 18th Jun 2025 (Wed) | 13.749 | 13.749 | 13.742 | 13.742 | 0 |
| 17th Jun 2025 (Tue) | 13.858 | 13.858 | 13.749 | 13.749 | 0 |
| 16th Jun 2025 (Mon) | 13.783 | 13.858 | 13.783 | 13.858 | 0 |
| 13th Jun 2025 (Fri) | 13.95 | 13.95 | 13.783 | 13.783 | 0 |
| 12th Jun 2025 (Thu) | 13.956 | 13.956 | 13.95 | 13.95 | 0 |
| 11th Jun 2025 (Wed) | 13.986 | 13.986 | 13.956 | 13.956 | 0 |
| 10th Jun 2025 (Tue) | 13.972 | 13.986 | 13.972 | 13.986 | 0 |
| 9th Jun 2025 (Mon) | 13.977 | 13.977 | 13.972 | 13.972 | 0 |
| 6th Jun 2025 (Fri) | 13.922 | 13.977 | 13.922 | 13.977 | 0 |
| 5th Jun 2025 (Thu) | 13.942 | 13.942 | 13.922 | 13.922 | 0 |
| 4th Jun 2025 (Wed) | 13.87 | 13.942 | 13.87 | 13.942 | 0 |
| 3rd Jun 2025 (Tue) | 13.901 | 13.901 | 13.87 | 13.87 | 0 |
| 2nd Jun 2025 (Mon) | 13.885 | 13.901 | 13.885 | 13.901 | 0 |
| 30th May 2025 (Fri) | 13.89 | 13.89 | 13.885 | 13.885 | 0 |
| 29th May 2025 (Thu) | 13.847 | 13.89 | 13.847 | 13.89 | 0 |
| 28th May 2025 (Wed) | 13.98 | 13.98 | 13.847 | 13.847 | 0 |
| 27th May 2025 (Tue) | 13.732 | 13.98 | 13.732 | 13.98 | 0 |
| 26th May 2025 (Mon) | 13.732 | 13.732 | 13.732 | 13.732 | 0 |
| 23rd May 2025 (Fri) | 13.969 | 13.969 | 13.807 | 13.807 | 0 |
| 22nd May 2025 (Thu) | 14.10 | 14.10 | 13.969 | 13.969 | 0 |
| 21st May 2025 (Wed) | 14.071 | 14.10 | 14.071 | 14.10 | 0 |