| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.833 | 14.833 | 14.816 | 14.816 | 0 |
| 11th Dec 2025 (Thu) | 14.678 | 14.833 | 14.678 | 14.833 | 0 |
| 10th Dec 2025 (Wed) | 14.732 | 14.732 | 14.678 | 14.678 | 0 |
| 9th Dec 2025 (Tue) | 14.705 | 14.732 | 14.705 | 14.732 | 0 |
| 8th Dec 2025 (Mon) | 14.745 | 14.745 | 14.705 | 14.705 | 0 |
| 5th Dec 2025 (Fri) | 14.737 | 14.745 | 14.737 | 14.745 | 0 |
| 4th Dec 2025 (Thu) | 14.697 | 14.737 | 14.697 | 14.737 | 0 |
| 3rd Dec 2025 (Wed) | 14.792 | 14.792 | 14.697 | 14.697 | 0 |
| 2nd Dec 2025 (Tue) | 14.748 | 14.792 | 14.748 | 14.792 | 0 |
| 1st Dec 2025 (Mon) | 14.711 | 14.748 | 14.711 | 14.748 | 0 |
| 28th Nov 2025 (Fri) | 14.663 | 14.711 | 14.663 | 14.711 | 0 |
| 27th Nov 2025 (Thu) | 14.622 | 14.663 | 14.622 | 14.663 | 0 |
| 26th Nov 2025 (Wed) | 14.475 | 14.622 | 14.475 | 14.622 | 0 |
| 25th Nov 2025 (Tue) | 14.365 | 14.475 | 14.365 | 14.475 | 0 |
| 24th Nov 2025 (Mon) | 14.271 | 14.365 | 14.271 | 14.365 | 0 |
| 21st Nov 2025 (Fri) | 14.294 | 14.294 | 14.271 | 14.271 | 0 |
| 20th Nov 2025 (Thu) | 14.289 | 14.294 | 14.289 | 14.294 | 0 |
| 19th Nov 2025 (Wed) | 14.296 | 14.296 | 14.289 | 14.289 | 0 |
| 18th Nov 2025 (Tue) | 14.587 | 14.587 | 14.296 | 14.296 | 0 |
| 17th Nov 2025 (Mon) | 14.719 | 14.719 | 14.587 | 14.587 | 0 |
| 14th Nov 2025 (Fri) | 14.872 | 14.872 | 14.719 | 14.719 | 0 |
| 13th Nov 2025 (Thu) | 15.011 | 15.011 | 14.872 | 14.872 | 0 |
| 12th Nov 2025 (Wed) | 14.861 | 15.011 | 14.861 | 15.011 | 0 |
| 11th Nov 2025 (Tue) | 14.634 | 14.861 | 14.634 | 14.861 | 0 |
| 10th Nov 2025 (Mon) | 14.445 | 14.634 | 14.445 | 14.634 | 0 |
| 7th Nov 2025 (Fri) | 14.526 | 14.526 | 14.445 | 14.445 | 0 |
| 6th Nov 2025 (Thu) | 14.554 | 14.554 | 14.534 | 14.526 | 49,392 |
| 5th Nov 2025 (Wed) | 14.602 | 14.656 | 14.602 | 14.656 | 0 |
| 4th Nov 2025 (Tue) | 14.568 | 14.602 | 14.568 | 14.602 | 0 |
| 3rd Nov 2025 (Mon) | 14.572 | 14.572 | 14.568 | 14.568 | 0 |
| 31st Oct 2025 (Fri) | 14.663 | 14.663 | 14.572 | 14.572 | 0 |
| 30th Oct 2025 (Thu) | 14.705 | 14.705 | 14.663 | 14.663 | 0 |
| 29th Oct 2025 (Wed) | 14.688 | 14.705 | 14.688 | 14.705 | 0 |
| 28th Oct 2025 (Tue) | 14.606 | 14.688 | 14.606 | 14.688 | 0 |
| 27th Oct 2025 (Mon) | 14.571 | 14.606 | 14.571 | 14.606 | 0 |
| 24th Oct 2025 (Fri) | 14.501 | 14.571 | 14.501 | 14.571 | 0 |
| 23rd Oct 2025 (Thu) | 14.448 | 14.458 | 14.446 | 14.501 | 23,162 |
| 22nd Oct 2025 (Wed) | 14.426 | 14.426 | 14.378 | 14.378 | 0 |
| 21st Oct 2025 (Tue) | 14.506 | 14.506 | 14.426 | 14.426 | 0 |
| 20th Oct 2025 (Mon) | 14.506 | 14.506 | 14.506 | 14.506 | 2,300 |
| 17th Oct 2025 (Fri) | 14.453 | 14.453 | 14.373 | 14.373 | 0 |
| 16th Oct 2025 (Thu) | 14.404 | 14.404 | 14.404 | 14.453 | 6,794 |
| 15th Oct 2025 (Wed) | 14.242 | 14.315 | 14.242 | 14.315 | 0 |
| 14th Oct 2025 (Tue) | 14.18 | 14.242 | 14.18 | 14.242 | 0 |