| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $19.722 | SI Trade |
09:49:22 - 11-Dec-25 |
| Buy* | 387 | $19.592 | Automatic Execution |
15:49:42 - 09-Dec-25 |
| Sell* | 1,190 | $19.518 | Automatic Execution |
16:00:10 - 01-Dec-25 |
| Buy* | 600 | $19.03 | SI Trade |
09:33:57 - 07-Nov-25 |
| Sell* | 2,616 | $19.108 | Automatic Execution |
12:03:12 - 06-Nov-25 |
| Sell* | 2,013 | $19.12 | Automatic Execution |
11:48:10 - 06-Nov-25 |
| Buy* | 250 | $19.15 | Automatic Execution |
10:43:39 - 06-Nov-25 |
| Buy* | 1,210 | $19.162 | Automatic Execution |
16:13:48 - 03-Nov-25 |
| Buy* | 11,091 | $19.162 | Automatic Execution |
16:13:48 - 03-Nov-25 |
| Sell* | 1,210 | $19.18 | Automatic Execution |
15:56:49 - 03-Nov-25 |
| Buy* | 1,210 | $19.18 | Automatic Execution |
15:56:39 - 03-Nov-25 |
| Buy* | 5,487 | $19.178 | Automatic Execution |
15:56:39 - 03-Nov-25 |
| Buy* | 1,210 | $19.152 | Automatic Execution |
15:37:49 - 03-Nov-25 |
| Buy* | 5,487 | $19.152 | Automatic Execution |
15:37:49 - 03-Nov-25 |
| Sell* | 22,400 | $19.144 | Automatic Execution |
15:36:09 - 03-Nov-25 |
| Sell* | 1,210 | $19.144 | Automatic Execution |
15:36:09 - 03-Nov-25 |
| Buy* | 2,613 | $19.144 | Automatic Execution |
15:35:36 - 03-Nov-25 |
| Sell* | 600 | $19.088 | SI Trade |
15:11:35 - 31-Oct-25 |
| Buy* | 603 | $19.466 | Automatic Execution |
08:52:07 - 28-Oct-25 |
| Buy* | 5,468 | $19.288 | Automatic Execution |
11:22:30 - 23-Oct-25 |
| Buy* | 5,468 | $19.28 | Automatic Execution |
10:52:36 - 23-Oct-25 |
| Buy* | 5,468 | $19.288 | Automatic Execution |
10:14:58 - 23-Oct-25 |
| Buy* | 5,468 | $19.286 | Automatic Execution |
09:50:09 - 23-Oct-25 |
| Buy* | 5,468 | $19.288 | Automatic Execution |
09:44:24 - 23-Oct-25 |
| Buy* | 1,210 | $19.296 | Automatic Execution |
09:25:41 - 23-Oct-25 |
| Buy* | 1,210 | $19.29 | Automatic Execution |
09:25:31 - 23-Oct-25 |
| Buy* | 5,468 | $19.276 | Automatic Execution |
08:42:15 - 23-Oct-25 |
| Buy* | 722 | $19.36 | Automatic Execution |
11:07:49 - 16-Oct-25 |
| Buy* | 5,484 | $19.356 | Automatic Execution |
11:07:49 - 16-Oct-25 |
| Buy* | 1 | $18.838 | Automatic Execution |
15:46:44 - 30-Sep-25 |
| Buy* | 28 | $18.56 | Automatic Execution |
14:31:15 - 25-Sep-25 |
| Buy* | 60 | $18.87 | Result of RFQ |
15:38:18 - 23-Sep-25 |
| Buy* | 155 | $18.85 | Automatic Execution |
15:40:11 - 11-Sep-25 |
| Buy* | 157 | $18.85 | Result of RFQ |
15:40:11 - 11-Sep-25 |
| Sell* | 800 | $19.134 | Uncrossing Trade |
16:35:08 - 22-Aug-25 |
| Sell* | 204 | $18.224 | Automatic Execution |
15:19:22 - 30-Jul-25 |
| Sell* | 1,116 | $18.388 | Automatic Execution |
11:11:07 - 29-Jul-25 |
| Buy* | 1,220 | $18.53 | Automatic Execution |
15:41:38 - 25-Jul-25 |
| Buy* | 1,220 | $18.53 | Automatic Execution |
15:36:22 - 25-Jul-25 |
| Buy* | 440 | $18.53 | Automatic Execution |
15:35:42 - 25-Jul-25 |
| Sell* | 1,320 | $18.488 | Automatic Execution |
14:12:00 - 25-Jul-25 |
| Buy* | 780 | $18.53 | Automatic Execution |
13:39:57 - 25-Jul-25 |
| Buy* | 2 | $18.766 | Automatic Execution |
13:44:17 - 21-Jul-25 |
| Buy* | 8 | $18.936 | Automatic Execution |
14:50:50 - 08-Jul-25 |
| Buy* | 400 | $18.312 | Automatic Execution |
15:34:45 - 23-Jun-25 |
| Buy* | 5,000 | $18.368 | Automatic Execution |
14:12:20 - 19-Jun-25 |
| Sell* | 1,230 | $18.36 | Automatic Execution |
14:12:14 - 19-Jun-25 |
| Buy* | 1,230 | $18.358 | Automatic Execution |
14:12:08 - 19-Jun-25 |
| Buy* | 1,230 | $18.358 | Automatic Execution |
14:11:57 - 19-Jun-25 |
| Buy* | 1,230 | $18.364 | Automatic Execution |
11:08:20 - 19-Jun-25 |
| Sell* | 1,230 | $18.364 | Automatic Execution |
11:08:08 - 19-Jun-25 |
| Buy* | 1,230 | $18.364 | Automatic Execution |
11:08:03 - 19-Jun-25 |
| Sell* | 1,800 | $18.818 | Automatic Execution |
16:12:51 - 02-Jun-25 |
| Sell* | 580 | $18.278 | Automatic Execution |
13:27:44 - 15-May-25 |
| Buy* | 1,220 | $18.276 | Automatic Execution |
13:27:39 - 15-May-25 |
| Buy* | 610 | $18.218 | Automatic Execution |
09:08:40 - 15-May-25 |
| Sell* | 1,250 | $18.142 | Automatic Execution |
14:43:30 - 06-May-25 |
| Sell* | 550 | $18.142 | Result of RFQ |
14:43:30 - 06-May-25 |
| Unknown* | 15,000 | $17.848 | OTC Trade |
13:57:09 - 30-Apr-25 |
| Buy* | 788 | $17.872 | Automatic Execution |
13:57:09 - 30-Apr-25 |
| Buy* | 1,180 | $17.854 | Automatic Execution |
13:57:09 - 30-Apr-25 |
| Buy* | 5,886 | $17.832 | Automatic Execution |
13:57:09 - 30-Apr-25 |
| Sell* | 687 | $17.834 | Automatic Execution |
15:37:02 - 29-Apr-25 |
| Sell* | 1,180 | $17.834 | Automatic Execution |
15:35:00 - 29-Apr-25 |
| Sell* | 1,180 | $17.824 | Automatic Execution |
15:21:50 - 29-Apr-25 |
| Sell* | 1,180 | $17.832 | Automatic Execution |
15:17:36 - 29-Apr-25 |
| Sell* | 1,180 | $17.846 | Automatic Execution |
15:04:08 - 29-Apr-25 |
| Sell* | 1,190 | $17.812 | Automatic Execution |
16:17:38 - 28-Apr-25 |
| Sell* | 1,190 | $17.806 | Automatic Execution |
16:15:37 - 28-Apr-25 |
| Sell* | 1,190 | $17.832 | Automatic Execution |
16:05:03 - 28-Apr-25 |
| Sell* | 1,190 | $17.82 | Automatic Execution |
15:56:54 - 28-Apr-25 |
| Sell* | 1,190 | $17.846 | Automatic Execution |
15:50:18 - 28-Apr-25 |
| Sell* | 1,190 | $17.858 | Automatic Execution |
15:48:17 - 28-Apr-25 |
| Sell* | 1,190 | $17.798 | Automatic Execution |
15:22:51 - 28-Apr-25 |
| Sell* | 1,190 | $17.798 | Automatic Execution |
15:18:33 - 28-Apr-25 |
| Sell* | 1,190 | $17.804 | Automatic Execution |
15:16:32 - 28-Apr-25 |
| Sell* | 1,190 | $17.79 | Automatic Execution |
15:02:02 - 28-Apr-25 |
| Sell* | 1,071 | $17.78 | Automatic Execution |
14:02:30 - 28-Apr-25 |
| Sell* | 1,071 | $17.78 | Automatic Execution |
13:57:04 - 28-Apr-25 |
| Sell* | 1,190 | $17.698 | Automatic Execution |
15:15:13 - 25-Apr-25 |
| Sell* | 1,190 | $17.708 | Automatic Execution |
15:12:47 - 25-Apr-25 |
| Sell* | 1,190 | $17.706 | Automatic Execution |
15:10:46 - 25-Apr-25 |
| Sell* | 1,190 | $17.706 | Automatic Execution |
15:08:37 - 25-Apr-25 |
| Buy* | 2 | $17.736 | Automatic Execution |
14:51:35 - 25-Apr-25 |
| Buy* | 6,023 | $17.636 | Automatic Execution |
13:27:10 - 23-Apr-25 |
| Buy* | 2 | $17.666 | Automatic Execution |
08:27:03 - 23-Apr-25 |
| Buy* | 397 | $17.152 | Automatic Execution |
14:14:37 - 17-Apr-25 |
| Buy* | 1,290 | $16.414 | Automatic Execution |
10:34:57 - 11-Apr-25 |
| Buy* | 96 | $16.452 | Automatic Execution |
14:48:57 - 04-Apr-25 |
| Sell* | 1,220 | $17.196 | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Buy* | 4,011 | $17.588 | Automatic Execution |
15:49:07 - 07-Mar-25 |