| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,800 | $18.818 | Automatic Execution |
16:12:51 - 02-Jun-25 |
| Sell* | 580 | $18.278 | Automatic Execution |
13:27:44 - 15-May-25 |
| Buy* | 1,220 | $18.276 | Automatic Execution |
13:27:39 - 15-May-25 |
| Buy* | 610 | $18.218 | Automatic Execution |
09:08:40 - 15-May-25 |
| Sell* | 1,250 | $18.142 | Automatic Execution |
14:43:30 - 06-May-25 |
| Sell* | 550 | $18.142 | Result of RFQ |
14:43:30 - 06-May-25 |
| Unknown* | 15,000 | $17.848 | OTC Trade |
13:57:09 - 30-Apr-25 |
| Buy* | 788 | $17.872 | Automatic Execution |
13:57:09 - 30-Apr-25 |
| Buy* | 1,180 | $17.854 | Automatic Execution |
13:57:09 - 30-Apr-25 |
| Buy* | 5,886 | $17.832 | Automatic Execution |
13:57:09 - 30-Apr-25 |
| Sell* | 687 | $17.834 | Automatic Execution |
15:37:02 - 29-Apr-25 |
| Sell* | 1,180 | $17.834 | Automatic Execution |
15:35:00 - 29-Apr-25 |
| Sell* | 1,180 | $17.824 | Automatic Execution |
15:21:50 - 29-Apr-25 |
| Sell* | 1,180 | $17.832 | Automatic Execution |
15:17:36 - 29-Apr-25 |
| Sell* | 1,180 | $17.846 | Automatic Execution |
15:04:08 - 29-Apr-25 |
| Sell* | 1,190 | $17.812 | Automatic Execution |
16:17:38 - 28-Apr-25 |
| Sell* | 1,190 | $17.806 | Automatic Execution |
16:15:37 - 28-Apr-25 |
| Sell* | 1,190 | $17.832 | Automatic Execution |
16:05:03 - 28-Apr-25 |
| Sell* | 1,190 | $17.82 | Automatic Execution |
15:56:54 - 28-Apr-25 |
| Sell* | 1,190 | $17.846 | Automatic Execution |
15:50:18 - 28-Apr-25 |
| Sell* | 1,190 | $17.858 | Automatic Execution |
15:48:17 - 28-Apr-25 |
| Sell* | 1,190 | $17.798 | Automatic Execution |
15:22:51 - 28-Apr-25 |
| Sell* | 1,190 | $17.798 | Automatic Execution |
15:18:33 - 28-Apr-25 |
| Sell* | 1,190 | $17.804 | Automatic Execution |
15:16:32 - 28-Apr-25 |
| Sell* | 1,190 | $17.79 | Automatic Execution |
15:02:02 - 28-Apr-25 |
| Sell* | 1,071 | $17.78 | Automatic Execution |
14:02:30 - 28-Apr-25 |
| Sell* | 1,071 | $17.78 | Automatic Execution |
13:57:04 - 28-Apr-25 |
| Sell* | 1,190 | $17.698 | Automatic Execution |
15:15:13 - 25-Apr-25 |
| Sell* | 1,190 | $17.708 | Automatic Execution |
15:12:47 - 25-Apr-25 |
| Sell* | 1,190 | $17.706 | Automatic Execution |
15:10:46 - 25-Apr-25 |
| Sell* | 1,190 | $17.706 | Automatic Execution |
15:08:37 - 25-Apr-25 |
| Buy* | 2 | $17.736 | Automatic Execution |
14:51:35 - 25-Apr-25 |
| Buy* | 6,023 | $17.636 | Automatic Execution |
13:27:10 - 23-Apr-25 |
| Buy* | 2 | $17.666 | Automatic Execution |
08:27:03 - 23-Apr-25 |
| Buy* | 397 | $17.152 | Automatic Execution |
14:14:37 - 17-Apr-25 |
| Buy* | 1,290 | $16.414 | Automatic Execution |
10:34:57 - 11-Apr-25 |
| Buy* | 96 | $16.452 | Automatic Execution |
14:48:57 - 04-Apr-25 |
| Sell* | 1,220 | $17.196 | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Buy* | 4,011 | $17.588 | Automatic Execution |
15:49:07 - 07-Mar-25 |