| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 18.766 | 18.766 | 18.766 | 18.868 | 2 |
| 18th Jul 2025 (Fri) | 18.71 | 18.788 | 18.71 | 18.788 | 0 |
| 17th Jul 2025 (Thu) | 18.694 | 18.71 | 18.694 | 18.71 | 0 |
| 16th Jul 2025 (Wed) | 18.664 | 18.694 | 18.664 | 18.694 | 0 |
| 15th Jul 2025 (Tue) | 18.86 | 18.86 | 18.664 | 18.664 | 0 |
| 14th Jul 2025 (Mon) | 18.88 | 18.88 | 18.86 | 18.86 | 0 |
| 11th Jul 2025 (Fri) | 19.13 | 19.13 | 18.88 | 18.88 | 0 |
| 10th Jul 2025 (Thu) | 19.044 | 19.13 | 19.044 | 19.13 | 0 |
| 9th Jul 2025 (Wed) | 18.911 | 19.044 | 18.911 | 19.044 | 0 |
| 8th Jul 2025 (Tue) | 18.936 | 18.936 | 18.936 | 18.911 | 8 |
| 7th Jul 2025 (Mon) | 18.967 | 18.967 | 18.949 | 18.949 | 0 |
| 4th Jul 2025 (Fri) | 19.033 | 19.033 | 18.967 | 18.967 | 0 |
| 3rd Jul 2025 (Thu) | 18.953 | 19.033 | 18.953 | 19.033 | 0 |
| 2nd Jul 2025 (Wed) | 18.964 | 18.964 | 18.953 | 18.953 | 0 |
| 1st Jul 2025 (Tue) | 18.90 | 18.964 | 18.90 | 18.964 | 0 |
| 30th Jun 2025 (Mon) | 18.918 | 18.918 | 18.90 | 18.90 | 0 |
| 27th Jun 2025 (Fri) | 18.70 | 18.918 | 18.70 | 18.918 | 0 |
| 26th Jun 2025 (Thu) | 18.586 | 18.70 | 18.586 | 18.70 | 0 |
| 25th Jun 2025 (Wed) | 18.748 | 18.748 | 18.586 | 18.586 | 0 |
| 24th Jun 2025 (Tue) | 18.336 | 18.748 | 18.336 | 18.748 | 0 |
| 23rd Jun 2025 (Mon) | 18.312 | 18.312 | 18.312 | 18.336 | 400 |
| 20th Jun 2025 (Fri) | 18.248 | 18.355 | 18.248 | 18.355 | 0 |
| 19th Jun 2025 (Thu) | 18.364 | 18.368 | 18.358 | 18.248 | 12,380 |
| 18th Jun 2025 (Wed) | 18.558 | 18.558 | 18.518 | 18.518 | 0 |
| 17th Jun 2025 (Tue) | 18.844 | 18.844 | 18.558 | 18.558 | 0 |
| 16th Jun 2025 (Mon) | 18.728 | 18.844 | 18.728 | 18.844 | 0 |
| 13th Jun 2025 (Fri) | 18.95 | 18.95 | 18.728 | 18.728 | 0 |
| 12th Jun 2025 (Thu) | 18.902 | 18.95 | 18.902 | 18.95 | 0 |
| 11th Jun 2025 (Wed) | 18.892 | 18.902 | 18.892 | 18.902 | 0 |
| 10th Jun 2025 (Tue) | 18.94 | 18.94 | 18.892 | 18.892 | 0 |
| 9th Jun 2025 (Mon) | 18.913 | 18.94 | 18.913 | 18.94 | 0 |
| 6th Jun 2025 (Fri) | 18.925 | 18.925 | 18.913 | 18.913 | 0 |
| 5th Jun 2025 (Thu) | 18.91 | 18.925 | 18.91 | 18.925 | 0 |
| 4th Jun 2025 (Wed) | 18.75 | 18.91 | 18.75 | 18.91 | 0 |
| 3rd Jun 2025 (Tue) | 18.838 | 18.838 | 18.75 | 18.75 | 0 |
| 2nd Jun 2025 (Mon) | 18.818 | 18.818 | 18.818 | 18.838 | 1,800 |
| 30th May 2025 (Fri) | 18.73 | 18.73 | 18.714 | 18.714 | 0 |
| 29th May 2025 (Thu) | 18.646 | 18.73 | 18.646 | 18.73 | 0 |
| 28th May 2025 (Wed) | 18.897 | 18.897 | 18.646 | 18.646 | 0 |
| 27th May 2025 (Tue) | 18.278 | 18.897 | 18.278 | 18.897 | 0 |
| 26th May 2025 (Mon) | 18.278 | 18.278 | 18.278 | 18.278 | 0 |
| 23rd May 2025 (Fri) | 18.754 | 18.754 | 18.637 | 18.637 | 0 |
| 22nd May 2025 (Thu) | 18.962 | 18.962 | 18.754 | 18.754 | 0 |