| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 18.91 | 18.925 | 18.91 | 18.925 | 0 |
| 4th Jun 2025 (Wed) | 18.75 | 18.91 | 18.75 | 18.91 | 0 |
| 3rd Jun 2025 (Tue) | 18.838 | 18.838 | 18.75 | 18.75 | 0 |
| 2nd Jun 2025 (Mon) | 18.818 | 18.818 | 18.818 | 18.838 | 1,800 |
| 30th May 2025 (Fri) | 18.73 | 18.73 | 18.714 | 18.714 | 0 |
| 29th May 2025 (Thu) | 18.646 | 18.73 | 18.646 | 18.73 | 0 |
| 28th May 2025 (Wed) | 18.897 | 18.897 | 18.646 | 18.646 | 0 |
| 27th May 2025 (Tue) | 18.278 | 18.897 | 18.278 | 18.897 | 0 |
| 26th May 2025 (Mon) | 18.278 | 18.278 | 18.278 | 18.278 | 0 |
| 23rd May 2025 (Fri) | 18.754 | 18.754 | 18.637 | 18.637 | 0 |
| 22nd May 2025 (Thu) | 18.962 | 18.962 | 18.754 | 18.754 | 0 |
| 21st May 2025 (Wed) | 18.816 | 18.962 | 18.816 | 18.962 | 0 |
| 20th May 2025 (Tue) | 18.596 | 18.816 | 18.596 | 18.816 | 0 |
| 19th May 2025 (Mon) | 18.347 | 18.596 | 18.347 | 18.596 | 0 |
| 16th May 2025 (Fri) | 18.328 | 18.347 | 18.328 | 18.347 | 0 |
| 15th May 2025 (Thu) | 18.218 | 18.278 | 18.218 | 18.328 | 2,410 |
| 14th May 2025 (Wed) | 18.169 | 18.221 | 18.169 | 18.221 | 0 |
| 13th May 2025 (Tue) | 18.061 | 18.169 | 18.061 | 18.169 | 0 |
| 12th May 2025 (Mon) | 18.088 | 18.088 | 18.061 | 18.061 | 0 |
| 9th May 2025 (Fri) | 18.027 | 18.088 | 18.027 | 18.088 | 0 |
| 8th May 2025 (Thu) | 18.082 | 18.082 | 18.027 | 18.027 | 0 |
| 7th May 2025 (Wed) | 18.151 | 18.151 | 18.082 | 18.082 | 0 |
| 6th May 2025 (Tue) | 18.142 | 18.142 | 18.142 | 18.151 | 1,800 |
| 5th May 2025 (Mon) | 17.872 | 17.872 | 17.872 | 17.872 | 0 |
| 2nd May 2025 (Fri) | 17.93 | 18.108 | 17.93 | 18.108 | 0 |
| 1st May 2025 (Thu) | 17.845 | 17.93 | 17.845 | 17.93 | 0 |
| 30th Apr 2025 (Wed) | 17.832 | 17.872 | 17.832 | 17.845 | 22,854 |
| 29th Apr 2025 (Tue) | 17.846 | 17.846 | 17.824 | 17.862 | 6,587 |
| 28th Apr 2025 (Mon) | 17.78 | 17.858 | 17.78 | 17.79 | 16,422 |
| 25th Apr 2025 (Fri) | 17.736 | 17.736 | 17.698 | 17.701 | 4,762 |
| 24th Apr 2025 (Thu) | 17.647 | 17.667 | 17.647 | 17.667 | 0 |
| 23rd Apr 2025 (Wed) | 17.666 | 17.666 | 17.636 | 17.647 | 6,025 |
| 22nd Apr 2025 (Tue) | 17.201 | 17.52 | 17.201 | 17.52 | 0 |
| 21st Apr 2025 (Mon) | 17.201 | 17.201 | 17.201 | 17.201 | 0 |
| 18th Apr 2025 (Fri) | 17.201 | 17.201 | 17.201 | 17.201 | 0 |
| 17th Apr 2025 (Thu) | 17.152 | 17.152 | 17.152 | 17.201 | 397 |
| 16th Apr 2025 (Wed) | 17.132 | 17.174 | 17.132 | 17.174 | 0 |
| 15th Apr 2025 (Tue) | 16.932 | 17.132 | 16.932 | 17.132 | 0 |
| 14th Apr 2025 (Mon) | 16.462 | 16.932 | 16.462 | 16.932 | 0 |
| 11th Apr 2025 (Fri) | 16.414 | 16.414 | 16.414 | 16.462 | 1,500 |
| 10th Apr 2025 (Thu) | 15.46 | 16.286 | 15.46 | 16.286 | 0 |
| 9th Apr 2025 (Wed) | 15.785 | 15.785 | 15.46 | 15.46 | 0 |
| 8th Apr 2025 (Tue) | 15.369 | 15.785 | 15.369 | 15.785 | 0 |
| 7th Apr 2025 (Mon) | 16.20 | 16.20 | 15.369 | 15.369 | 0 |