| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.065 | 20.065 | 20.065 | 20.065 | 0 |
| 2nd Apr 2026 (Thu) | 20.215 | 20.215 | 20.065 | 20.065 | 0 |
| 1st Apr 2026 (Wed) | 20.215 | 20.215 | 20.215 | 20.215 | 7,091 |
| 31st Mar 2026 (Tue) | 19.66 | 19.66 | 19.66 | 19.528 | 22 |
| 30th Mar 2026 (Mon) | 19.338 | 19.347 | 19.338 | 19.347 | 0 |
| 27th Mar 2026 (Fri) | 19.551 | 19.551 | 19.338 | 19.338 | 0 |
| 26th Mar 2026 (Thu) | 19.819 | 19.819 | 19.819 | 19.551 | 0 |
| 25th Mar 2026 (Wed) | 19.565 | 19.819 | 19.565 | 19.819 | 0 |
| 24th Mar 2026 (Tue) | 19.506 | 19.626 | 19.506 | 19.565 | 8,702 |
| 23rd Mar 2026 (Mon) | 18.836 | 18.894 | 18.836 | 19.431 | 13,183 |
| 20th Mar 2026 (Fri) | 19.35 | 19.35 | 19.312 | 19.288 | 1,633 |
| 19th Mar 2026 (Thu) | 20.055 | 20.055 | 19.546 | 19.546 | 0 |
| 18th Mar 2026 (Wed) | 20.24 | 20.24 | 20.055 | 20.055 | 0 |
| 17th Mar 2026 (Tue) | 20.0185 | 20.24 | 20.0185 | 20.24 | 0 |
| 16th Mar 2026 (Mon) | 19.874 | 20.0185 | 19.874 | 20.0185 | 0 |
| 13th Mar 2026 (Fri) | 20.0825 | 20.0825 | 20.0825 | 19.874 | 0 |
| 12th Mar 2026 (Thu) | 19.964 | 19.964 | 19.964 | 20.0825 | 1,100 |
| 11th Mar 2026 (Wed) | 20.5775 | 20.5775 | 20.2975 | 20.2975 | 0 |
| 10th Mar 2026 (Tue) | 20.095 | 20.5775 | 20.095 | 20.5775 | 0 |
| 9th Mar 2026 (Mon) | 19.752 | 19.83 | 19.752 | 20.095 | 2,300 |
| 6th Mar 2026 (Fri) | 20.21 | 20.21 | 20.21 | 20.2375 | 89 |
| 5th Mar 2026 (Thu) | 20.675 | 20.675 | 20.675 | 20.405 | 3 |
| 4th Mar 2026 (Wed) | 20.4475 | 20.4475 | 20.4475 | 20.845 | 0 |
| 3rd Mar 2026 (Tue) | 21.315 | 21.315 | 20.4475 | 20.4475 | 0 |
| 2nd Mar 2026 (Mon) | 22.015 | 22.015 | 21.315 | 21.315 | 0 |
| 27th Feb 2026 (Fri) | 22.015 | 22.015 | 22.015 | 22.015 | 47 |
| 26th Feb 2026 (Thu) | 21.96 | 21.965 | 21.96 | 21.9075 | 2,160 |
| 25th Feb 2026 (Wed) | 21.8375 | 21.90 | 21.8375 | 21.90 | 0 |
| 24th Feb 2026 (Tue) | 21.7725 | 21.8375 | 21.7725 | 21.8375 | 0 |
| 23rd Feb 2026 (Mon) | 21.7425 | 21.7725 | 21.7425 | 21.7725 | 0 |
| 20th Feb 2026 (Fri) | 21.4875 | 21.4875 | 21.4875 | 21.7425 | 0 |
| 19th Feb 2026 (Thu) | 21.7725 | 21.7725 | 21.7725 | 21.4875 | 0 |
| 18th Feb 2026 (Wed) | 21.5675 | 21.7725 | 21.5675 | 21.7725 | 0 |
| 17th Feb 2026 (Tue) | 21.475 | 21.475 | 21.475 | 21.5675 | 0 |
| 16th Feb 2026 (Mon) | 21.46 | 21.475 | 21.46 | 21.475 | 0 |
| 13th Feb 2026 (Fri) | 21.5775 | 21.5775 | 21.46 | 21.46 | 0 |
| 12th Feb 2026 (Thu) | 21.7325 | 21.7325 | 21.5775 | 21.5775 | 0 |
| 11th Feb 2026 (Wed) | 21.74 | 21.74 | 21.7325 | 21.7325 | 0 |
| 10th Feb 2026 (Tue) | 21.665 | 21.74 | 21.665 | 21.74 | 0 |
| 9th Feb 2026 (Mon) | 21.4425 | 21.665 | 21.4425 | 21.665 | 0 |
| 6th Feb 2026 (Fri) | 21.21 | 21.4425 | 21.21 | 21.4425 | 0 |