| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.851 | 18.851 | 18.748 | 18.748 | 0 |
| 18th Sep 2025 (Thu) | 18.835 | 18.851 | 18.835 | 18.851 | 0 |
| 17th Sep 2025 (Wed) | 18.794 | 18.835 | 18.794 | 18.835 | 0 |
| 16th Sep 2025 (Tue) | 18.925 | 18.925 | 18.794 | 18.794 | 0 |
| 15th Sep 2025 (Mon) | 18.783 | 18.925 | 18.783 | 18.925 | 0 |
| 12th Sep 2025 (Fri) | 18.845 | 18.845 | 18.783 | 18.783 | 0 |
| 11th Sep 2025 (Thu) | 18.85 | 18.85 | 18.85 | 18.845 | 312 |
| 10th Sep 2025 (Wed) | 18.787 | 18.787 | 18.731 | 18.731 | 0 |
| 9th Sep 2025 (Tue) | 18.815 | 18.815 | 18.787 | 18.787 | 0 |
| 8th Sep 2025 (Mon) | 18.735 | 18.815 | 18.735 | 18.815 | 0 |
| 5th Sep 2025 (Fri) | 18.627 | 18.735 | 18.627 | 18.735 | 0 |
| 4th Sep 2025 (Thu) | 18.517 | 18.627 | 18.517 | 18.627 | 0 |
| 3rd Sep 2025 (Wed) | 18.387 | 18.517 | 18.387 | 18.517 | 0 |
| 2nd Sep 2025 (Tue) | 18.707 | 18.707 | 18.387 | 18.387 | 0 |
| 1st Sep 2025 (Mon) | 18.713 | 18.713 | 18.707 | 18.707 | 0 |
| 29th Aug 2025 (Fri) | 18.827 | 18.827 | 18.713 | 18.713 | 0 |
| 28th Aug 2025 (Thu) | 18.76 | 18.827 | 18.76 | 18.827 | 0 |
| 27th Aug 2025 (Wed) | 18.819 | 18.819 | 18.76 | 18.76 | 0 |
| 26th Aug 2025 (Tue) | 19.134 | 19.134 | 18.819 | 18.819 | 0 |
| 25th Aug 2025 (Mon) | 19.134 | 19.134 | 19.134 | 19.134 | 0 |
| 22nd Aug 2025 (Fri) | 19.134 | 19.134 | 19.134 | 19.134 | 800 |
| 21st Aug 2025 (Thu) | 19.042 | 19.042 | 18.939 | 18.939 | 0 |
| 20th Aug 2025 (Wed) | 18.958 | 19.042 | 18.958 | 19.042 | 0 |
| 19th Aug 2025 (Tue) | 18.75 | 18.958 | 18.75 | 18.958 | 0 |
| 18th Aug 2025 (Mon) | 18.84 | 18.84 | 18.75 | 18.75 | 0 |
| 15th Aug 2025 (Fri) | 18.712 | 18.84 | 18.712 | 18.84 | 0 |
| 14th Aug 2025 (Thu) | 18.752 | 18.752 | 18.712 | 18.712 | 0 |
| 13th Aug 2025 (Wed) | 18.59 | 18.752 | 18.59 | 18.752 | 0 |
| 12th Aug 2025 (Tue) | 18.40 | 18.59 | 18.40 | 18.59 | 0 |
| 11th Aug 2025 (Mon) | 18.508 | 18.508 | 18.40 | 18.40 | 0 |
| 8th Aug 2025 (Fri) | 18.362 | 18.508 | 18.362 | 18.508 | 0 |
| 7th Aug 2025 (Thu) | 18.17 | 18.362 | 18.17 | 18.362 | 0 |
| 6th Aug 2025 (Wed) | 18.09 | 18.17 | 18.09 | 18.17 | 0 |
| 5th Aug 2025 (Tue) | 18.05 | 18.09 | 18.05 | 18.09 | 0 |
| 4th Aug 2025 (Mon) | 17.753 | 18.05 | 17.753 | 18.05 | 0 |
| 1st Aug 2025 (Fri) | 17.992 | 17.992 | 17.753 | 17.753 | 0 |
| 31st Jul 2025 (Thu) | 18.24 | 18.24 | 17.992 | 17.992 | 0 |
| 30th Jul 2025 (Wed) | 18.224 | 18.224 | 18.224 | 18.24 | 204 |
| 29th Jul 2025 (Tue) | 18.388 | 18.388 | 18.388 | 18.285 | 1,116 |
| 28th Jul 2025 (Mon) | 18.588 | 18.588 | 18.353 | 18.353 | 0 |
| 25th Jul 2025 (Fri) | 18.53 | 18.53 | 18.488 | 18.588 | 4,980 |
| 24th Jul 2025 (Thu) | 19.032 | 19.032 | 18.684 | 18.684 | 0 |
| 23rd Jul 2025 (Wed) | 18.874 | 19.032 | 18.874 | 19.032 | 0 |
| 22nd Jul 2025 (Tue) | 18.868 | 18.874 | 18.868 | 18.874 | 0 |