| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.21 | 21.4425 | 21.21 | 21.4425 | 0 |
| 5th Feb 2026 (Thu) | 21.635 | 21.635 | 21.21 | 21.21 | 0 |
| 4th Feb 2026 (Wed) | 21.5675 | 21.635 | 21.5675 | 21.635 | 0 |
| 3rd Feb 2026 (Tue) | 21.495 | 21.5675 | 21.495 | 21.5675 | 0 |
| 2nd Feb 2026 (Mon) | 21.3425 | 21.495 | 21.3425 | 21.495 | 0 |
| 30th Jan 2026 (Fri) | 21.415 | 21.415 | 21.415 | 21.3425 | 195 |
| 29th Jan 2026 (Thu) | 21.26 | 21.26 | 21.255 | 21.255 | 0 |
| 28th Jan 2026 (Wed) | 21.435 | 21.435 | 21.26 | 21.26 | 0 |
| 27th Jan 2026 (Tue) | 21.15 | 21.435 | 21.15 | 21.435 | 0 |
| 26th Jan 2026 (Mon) | 20.8425 | 21.15 | 20.8425 | 21.15 | 0 |
| 23rd Jan 2026 (Fri) | 20.9025 | 20.9025 | 20.8425 | 20.8425 | 0 |
| 22nd Jan 2026 (Thu) | 20.575 | 20.9025 | 20.575 | 20.9025 | 0 |
| 21st Jan 2026 (Wed) | 20.675 | 20.675 | 20.675 | 20.575 | 96 |
| 20th Jan 2026 (Tue) | 20.575 | 20.64 | 20.575 | 20.64 | 100 |
| 19th Jan 2026 (Mon) | 20.7275 | 20.7275 | 20.575 | 20.575 | 0 |
| 16th Jan 2026 (Fri) | 20.80 | 20.80 | 20.7275 | 20.7275 | 0 |
| 15th Jan 2026 (Thu) | 20.78 | 20.78 | 20.78 | 20.80 | 1,685 |
| 14th Jan 2026 (Wed) | 20.665 | 20.785 | 20.665 | 20.785 | 0 |
| 13th Jan 2026 (Tue) | 20.775 | 20.775 | 20.665 | 20.665 | 0 |
| 12th Jan 2026 (Mon) | 20.65 | 20.775 | 20.65 | 20.775 | 250 |
| 9th Jan 2026 (Fri) | 20.46 | 20.65 | 20.46 | 20.65 | 0 |
| 8th Jan 2026 (Thu) | 20.525 | 20.525 | 20.46 | 20.46 | 0 |
| 7th Jan 2026 (Wed) | 20.6325 | 20.6325 | 20.525 | 20.525 | 0 |
| 6th Jan 2026 (Tue) | 20.5525 | 20.6325 | 20.5525 | 20.6325 | 0 |
| 5th Jan 2026 (Mon) | 20.4325 | 20.5525 | 20.4325 | 20.5525 | 0 |
| 2nd Jan 2026 (Fri) | 20.29 | 20.4325 | 20.29 | 20.4325 | 0 |
| 1st Jan 2026 (Thu) | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| 31st Dec 2025 (Wed) | 20.38 | 20.38 | 20.29 | 20.29 | 0 |
| 30th Dec 2025 (Tue) | 20.2525 | 20.38 | 20.2525 | 20.38 | 0 |
| 29th Dec 2025 (Mon) | 20.26 | 20.26 | 20.2525 | 20.2525 | 0 |
| 26th Dec 2025 (Fri) | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| 25th Dec 2025 (Thu) | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| 24th Dec 2025 (Wed) | 20.23 | 20.26 | 20.23 | 20.26 | 0 |
| 23rd Dec 2025 (Tue) | 20.15 | 20.23 | 20.15 | 20.23 | 0 |
| 22nd Dec 2025 (Mon) | 20.1325 | 20.15 | 20.1325 | 20.15 | 0 |
| 19th Dec 2025 (Fri) | 20.11 | 20.1325 | 20.11 | 20.1325 | 0 |
| 18th Dec 2025 (Thu) | 19.945 | 20.11 | 19.945 | 20.11 | 0 |
| 17th Dec 2025 (Wed) | 19.9895 | 19.9895 | 19.945 | 19.945 | 0 |
| 16th Dec 2025 (Tue) | 20.015 | 20.015 | 19.9895 | 19.9895 | 0 |
| 15th Dec 2025 (Mon) | 19.796 | 20.015 | 19.796 | 20.015 | 0 |
| 12th Dec 2025 (Fri) | 19.904 | 19.904 | 19.796 | 19.796 | 0 |
| 11th Dec 2025 (Thu) | 19.578 | 19.904 | 19.578 | 19.904 | 600 |
| 10th Dec 2025 (Wed) | 19.625 | 19.625 | 19.578 | 19.578 | 0 |
| 9th Dec 2025 (Tue) | 19.592 | 19.592 | 19.592 | 19.625 | 387 |
| 8th Dec 2025 (Mon) | 19.65 | 19.65 | 19.569 | 19.569 | 0 |