| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.904 | 19.904 | 19.796 | 19.796 | 0 |
| 11th Dec 2025 (Thu) | 19.578 | 19.904 | 19.578 | 19.904 | 600 |
| 10th Dec 2025 (Wed) | 19.625 | 19.625 | 19.578 | 19.578 | 0 |
| 9th Dec 2025 (Tue) | 19.592 | 19.592 | 19.592 | 19.625 | 387 |
| 8th Dec 2025 (Mon) | 19.65 | 19.65 | 19.569 | 19.569 | 0 |
| 5th Dec 2025 (Fri) | 19.68 | 19.68 | 19.65 | 19.65 | 0 |
| 4th Dec 2025 (Thu) | 19.606 | 19.68 | 19.606 | 19.68 | 0 |
| 3rd Dec 2025 (Wed) | 19.517 | 19.606 | 19.517 | 19.606 | 0 |
| 2nd Dec 2025 (Tue) | 19.503 | 19.517 | 19.503 | 19.517 | 0 |
| 1st Dec 2025 (Mon) | 19.518 | 19.518 | 19.518 | 19.503 | 1,190 |
| 28th Nov 2025 (Fri) | 19.43 | 19.479 | 19.43 | 19.479 | 0 |
| 27th Nov 2025 (Thu) | 19.356 | 19.43 | 19.356 | 19.43 | 0 |
| 26th Nov 2025 (Wed) | 19.082 | 19.356 | 19.082 | 19.356 | 0 |
| 25th Nov 2025 (Tue) | 18.818 | 19.082 | 18.818 | 19.082 | 0 |
| 24th Nov 2025 (Mon) | 18.683 | 18.818 | 18.683 | 18.818 | 0 |
| 21st Nov 2025 (Fri) | 18.715 | 18.715 | 18.683 | 18.683 | 0 |
| 20th Nov 2025 (Thu) | 18.683 | 18.715 | 18.683 | 18.715 | 0 |
| 19th Nov 2025 (Wed) | 18.777 | 18.777 | 18.683 | 18.683 | 0 |
| 18th Nov 2025 (Tue) | 19.215 | 19.215 | 18.777 | 18.777 | 0 |
| 17th Nov 2025 (Mon) | 19.371 | 19.371 | 19.215 | 19.215 | 0 |
| 14th Nov 2025 (Fri) | 19.622 | 19.622 | 19.371 | 19.371 | 0 |
| 13th Nov 2025 (Thu) | 19.708 | 19.708 | 19.622 | 19.622 | 0 |
| 12th Nov 2025 (Wed) | 19.566 | 19.708 | 19.566 | 19.708 | 0 |
| 11th Nov 2025 (Tue) | 19.267 | 19.566 | 19.267 | 19.566 | 0 |
| 10th Nov 2025 (Mon) | 19.015 | 19.267 | 19.015 | 19.267 | 0 |
| 7th Nov 2025 (Fri) | 19.037 | 19.037 | 19.015 | 19.015 | 600 |
| 6th Nov 2025 (Thu) | 19.15 | 19.15 | 19.108 | 19.037 | 4,879 |
| 5th Nov 2025 (Wed) | 19.056 | 19.115 | 19.056 | 19.115 | 0 |
| 4th Nov 2025 (Tue) | 19.145 | 19.145 | 19.056 | 19.056 | 0 |
| 3rd Nov 2025 (Mon) | 19.144 | 19.18 | 19.144 | 19.145 | 53,128 |
| 31st Oct 2025 (Fri) | 19.279 | 19.279 | 19.137 | 19.137 | 600 |
| 30th Oct 2025 (Thu) | 19.465 | 19.465 | 19.279 | 19.279 | 0 |
| 29th Oct 2025 (Wed) | 19.507 | 19.507 | 19.465 | 19.465 | 0 |
| 28th Oct 2025 (Tue) | 19.466 | 19.466 | 19.466 | 19.507 | 603 |
| 27th Oct 2025 (Mon) | 19.382 | 19.473 | 19.382 | 19.473 | 0 |
| 24th Oct 2025 (Fri) | 19.319 | 19.382 | 19.319 | 19.382 | 0 |
| 23rd Oct 2025 (Thu) | 19.276 | 19.296 | 19.276 | 19.319 | 35,228 |
| 22nd Oct 2025 (Wed) | 19.321 | 19.321 | 19.219 | 19.219 | 0 |
| 21st Oct 2025 (Tue) | 19.387 | 19.387 | 19.321 | 19.321 | 0 |
| 20th Oct 2025 (Mon) | 19.25 | 19.387 | 19.25 | 19.387 | 0 |
| 17th Oct 2025 (Fri) | 19.407 | 19.407 | 19.25 | 19.25 | 0 |
| 16th Oct 2025 (Thu) | 19.356 | 19.36 | 19.356 | 19.407 | 6,206 |
| 15th Oct 2025 (Wed) | 18.938 | 19.176 | 18.938 | 19.176 | 0 |
| 14th Oct 2025 (Tue) | 18.90 | 18.938 | 18.90 | 18.938 | 0 |