| Price | $19.796 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | $-0.108 -0.54% |
| Buy | $19.82 |
| Sell | $19.772 |
| Last Trade: | Sell 600.00 at $19.722 |
| Day's Volume: | 0 |
| Last Close: | $19.796 |
| Open: | $19.904 |
| ISIN: | IE000WARATZ3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.206 - $19.904 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Euscr Dist (HSED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $19.722 | SI Trade |
09:49:22 - 11-Dec-25 |
| Buy* | 387 | $19.592 | Automatic Execution |
15:49:42 - 09-Dec-25 |
| Sell* | 1,190 | $19.518 | Automatic Execution |
16:00:10 - 01-Dec-25 |
| Buy* | 600 | $19.03 | SI Trade |
09:33:57 - 07-Nov-25 |
| Sell* | 2,616 | $19.108 | Automatic Execution |
12:03:12 - 06-Nov-25 |
| Sell* | 2,013 | $19.12 | Automatic Execution |
11:48:10 - 06-Nov-25 |
| Buy* | 250 | $19.15 | Automatic Execution |
10:43:39 - 06-Nov-25 |
| Buy* | 1,210 | $19.162 | Automatic Execution |
16:13:48 - 03-Nov-25 |
| Buy* | 11,091 | $19.162 | Automatic Execution |
16:13:48 - 03-Nov-25 |
| Sell* | 1,210 | $19.18 | Automatic Execution |
15:56:49 - 03-Nov-25 |
Hsbc Euscr Dist (HSED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
