| Price | $18.788 on 18-07-2025 at 18:10:06 |
|---|---|
| Change | $0.078 0.42% |
| Buy | $18.812 |
| Sell | $18.764 |
| Buy / Sell HSED Shares | |
| Last Trade: | Buy 8.00 at $18.936 |
| Day's Volume: | 0 |
| Last Close: | $18.788 |
| Open: | $18.71 |
| ISIN: | IE000WARATZ3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.206 - $19.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Euscr Dist (HSED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $18.936 | Automatic Execution |
14:50:50 - 08-Jul-25 |
| Buy* | 400 | $18.312 | Automatic Execution |
15:34:45 - 23-Jun-25 |
| Buy* | 5,000 | $18.368 | Automatic Execution |
14:12:20 - 19-Jun-25 |
| Sell* | 1,230 | $18.36 | Automatic Execution |
14:12:14 - 19-Jun-25 |
| Buy* | 1,230 | $18.358 | Automatic Execution |
14:12:08 - 19-Jun-25 |
| Buy* | 1,230 | $18.358 | Automatic Execution |
14:11:57 - 19-Jun-25 |
| Buy* | 1,230 | $18.364 | Automatic Execution |
11:08:20 - 19-Jun-25 |
| Sell* | 1,230 | $18.364 | Automatic Execution |
11:08:08 - 19-Jun-25 |
| Buy* | 1,230 | $18.364 | Automatic Execution |
11:08:03 - 19-Jun-25 |
| Sell* | 1,800 | $18.818 | Automatic Execution |
16:12:51 - 02-Jun-25 |
Hsbc Euscr Dist (HSED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
