Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hornby (HRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,354 15.25p Ordinary
 15:57:26 - 28-Mar-25
Sell* 13,414 14.725p Ordinary
 15:17:00 - 28-Mar-25
Sell* 479 14.75p Ordinary
 15:02:34 - 28-Mar-25
Sell* 5,968 14.725p Ordinary
 14:13:37 - 28-Mar-25
Sell* 5,000 14.75p Negotiated Trade
 13:33:44 - 28-Mar-25
Buy* 3 15.47p Ordinary
 13:32:34 - 28-Mar-25
Sell* 20,000 14.75p Negotiated Trade
 12:29:13 - 28-Mar-25
Sell* 6,000 14.725p Ordinary
 11:53:21 - 28-Mar-25
Sell* 13,383 14.725p Ordinary
 11:49:28 - 28-Mar-25
Unknown* 100,000 15.00p Negotiated Trade
 11:47:04 - 28-Mar-25
Sell* 62 14.75p Ordinary
 11:42:40 - 28-Mar-25
Sell* 10,000 14.735p Ordinary
 11:32:13 - 28-Mar-25
Sell* 4,143 14.735p Ordinary
 11:24:38 - 28-Mar-25
Sell* 14,510 14.735p Ordinary
 10:47:14 - 28-Mar-25
Sell* 312 14.735p Ordinary
 10:03:11 - 28-Mar-25
Sell* 2,664 14.735p Ordinary
 10:00:20 - 28-Mar-25
Sell* 4,743 14.725p Ordinary
 09:58:29 - 28-Mar-25
Sell* 2,765 14.735p Ordinary
 09:44:02 - 28-Mar-25
Sell* 4,192 14.735p Ordinary
 09:21:11 - 28-Mar-25
Sell* 210 14.725p Ordinary
 08:53:23 - 28-Mar-25
Sell* 11,194 14.725p Ordinary
 08:36:47 - 28-Mar-25
Sell* 51 14.725p Ordinary
 08:03:15 - 28-Mar-25
Sell* 1,129 14.725p Ordinary
 08:02:31 - 28-Mar-25
Buy* 240 16.00p SI Trade
 08:00:19 - 28-Mar-25
Sell* 1,000 14.50p SI Trade
 08:00:19 - 28-Mar-25
Sell* 10,000 14.71p Ordinary
 16:25:19 - 27-Mar-25
Buy* 4,468 15.50p Ordinary
 16:21:05 - 27-Mar-25
Sell* 918 14.71p Ordinary
 16:20:46 - 27-Mar-25
Sell* 458 14.71p Ordinary
 16:20:40 - 27-Mar-25
Sell* 853 14.70p Ordinary
 15:48:03 - 27-Mar-25
Buy* 25,806 15.50p Ordinary
 15:40:27 - 27-Mar-25
Sell* 1,821 14.68889p Ordinary
 15:36:04 - 27-Mar-25
Buy* 25,806 15.50p Ordinary
 15:35:47 - 27-Mar-25
Sell* 2,154 14.68889p Ordinary
 15:33:53 - 27-Mar-25
Buy* 25,806 15.50p Ordinary
 15:27:01 - 27-Mar-25
Sell* 8,635 14.675p Ordinary
 15:23:53 - 27-Mar-25
Sell* 3,190 14.665p Ordinary
 15:09:27 - 27-Mar-25
Sell* 1,835 14.65p Ordinary
 14:52:32 - 27-Mar-25
Sell* 15,094 14.815p Ordinary
 14:38:50 - 27-Mar-25
Sell* 10,585 14.80p Ordinary
 13:49:56 - 27-Mar-25
Sell* 150 14.80p Ordinary
 13:16:28 - 27-Mar-25
Sell* 7,426 14.80p Ordinary
 12:04:33 - 27-Mar-25
Sell* 2,000 14.80p Ordinary
 11:32:04 - 27-Mar-25
Sell* 371 14.80p Ordinary
 11:25:53 - 27-Mar-25
Sell* 1,147 14.75p Ordinary
 11:16:58 - 27-Mar-25
Sell* 999 14.75p Ordinary
 10:15:25 - 27-Mar-25
Sell* 5,000 14.75p Ordinary
 10:09:53 - 27-Mar-25
Sell* 860 14.75p Ordinary
 09:54:06 - 27-Mar-25
Sell* 1,000 14.715p Ordinary
 09:47:35 - 27-Mar-25
Buy* 50 16.00p SI Trade
 09:47:05 - 27-Mar-25
Unknown* 60,509 15.70p Ordinary
 09:46:53 - 27-Mar-25
Unknown* 63,091 15.85p Ordinary
 09:46:09 - 27-Mar-25
Sell* 1,649 14.56p Ordinary
 09:20:28 - 27-Mar-25
Sell* 37,825 14.55p Ordinary
 09:05:59 - 27-Mar-25
Sell* 30,283 14.70p Ordinary
 09:04:11 - 27-Mar-25
Sell* 14,455 14.70p Ordinary
 09:03:37 - 27-Mar-25
Unknown* 50,000 14.80p Ordinary
 09:02:20 - 27-Mar-25
Sell* 2,000 14.80p Ordinary
 08:35:15 - 27-Mar-25
Buy* 161 15.625p Ordinary
 08:29:58 - 27-Mar-25
Sell* 100 14.575p Ordinary
 08:27:57 - 27-Mar-25
Unknown* 62,578 15.98p Ordinary
 08:27:36 - 27-Mar-25
Unknown* 63,016 15.85p Ordinary
 08:27:06 - 27-Mar-25
Sell* 200 14.00p SI Trade
 08:16:26 - 27-Mar-25
Sell* 200 14.266p Ordinary
 08:03:40 - 27-Mar-25
Sell* 3,235 14.266p Ordinary
 08:03:05 - 27-Mar-25
Buy* 23,488 14.85p Ordinary
 08:02:39 - 27-Mar-25
Sell* 4,444 14.23333p Ordinary
 08:00:42 - 27-Mar-25
Sell* 573 14.23333p Ordinary
 08:00:21 - 27-Mar-25
Sell* 1,238 14.23333p Ordinary
 08:00:14 - 27-Mar-25
Sell* 859 14.22p Ordinary
 15:29:56 - 26-Mar-25
Unknown* 50,000 14.22p Ordinary
 15:24:44 - 26-Mar-25
Sell* 10,000 14.20p Ordinary
 15:11:20 - 26-Mar-25
Sell* 500 14.20p Ordinary
 15:10:09 - 26-Mar-25
Sell* 844 14.00p SI Trade
 15:08:38 - 26-Mar-25
Buy* 23,602 14.89p Ordinary
 14:37:53 - 26-Mar-25
Buy* 20,238 14.64p Ordinary
 14:37:19 - 26-Mar-25
Buy* 28,254 14.67p Ordinary
 14:32:39 - 26-Mar-25
Sell* 1,285 14.101p Ordinary
 14:26:41 - 26-Mar-25
Buy* 5,000 14.64p Ordinary
 14:12:10 - 26-Mar-25
Buy* 7,337 14.65p Ordinary
 13:58:08 - 26-Mar-25
Buy* 27,269 14.65p Ordinary
 13:57:12 - 26-Mar-25
Buy* 110 15.00p SI Trade
 13:56:19 - 26-Mar-25
Buy* 8 15.00p SI Trade
 13:56:19 - 26-Mar-25
Buy* 6,900 14.42p Ordinary
 13:56:01 - 26-Mar-25
Buy* 27,695 14.425p Ordinary
 13:55:19 - 26-Mar-25
Sell* 400 14.072p Ordinary
 13:33:39 - 26-Mar-25
Sell* 19,039 14.071p Ordinary
 13:17:18 - 26-Mar-25
Sell* 1,383 14.071p Ordinary
 13:04:04 - 26-Mar-25
Sell* 2,003 14.071p Ordinary
 12:52:28 - 26-Mar-25
Sell* 25 14.07p Ordinary
 12:49:24 - 26-Mar-25
Sell* 150 14.07p Ordinary
 12:42:36 - 26-Mar-25
Sell* 88 14.07p Ordinary
 12:33:38 - 26-Mar-25
Sell* 1,147 14.07p Ordinary
 12:31:57 - 26-Mar-25
Sell* 2,500 14.0655p Ordinary
 11:48:57 - 26-Mar-25
Sell* 2,842 14.05p Ordinary
 11:45:25 - 26-Mar-25
Sell* 10 14.00p SI Trade
 11:25:31 - 26-Mar-25
Buy* 21,000 14.425p Ordinary
 11:25:14 - 26-Mar-25
Buy* 27,666 14.44p Ordinary
 11:08:45 - 26-Mar-25
Sell* 2,293 14.01p Ordinary
 10:56:29 - 26-Mar-25
Buy* 9,113 14.30p Ordinary
 10:52:18 - 26-Mar-25
Sell* 100 14.025p Ordinary
 10:45:37 - 26-Mar-25
Sell* 1,539 14.015p Ordinary
 10:45:00 - 26-Mar-25
Buy* 19 14.50p SI Trade
 10:44:56 - 26-Mar-25
Sell* 100 13.925p Ordinary
 10:36:35 - 26-Mar-25
Sell* 3,838 13.925p Ordinary
 10:36:15 - 26-Mar-25
Buy* 27,886 14.29p Ordinary
 10:27:41 - 26-Mar-25
Buy* 29,836 14.30p Ordinary
 10:10:11 - 26-Mar-25
Sell* 2,053 13.92p Ordinary
 09:54:32 - 26-Mar-25
Sell* 6,000 13.9111p Ordinary
 09:53:14 - 26-Mar-25
Unknown* 52,181 14.35p Ordinary
 09:40:33 - 26-Mar-25
Sell* 1,694 13.9111p Ordinary
 09:32:48 - 26-Mar-25
Sell* 643 13.97p Ordinary
 09:13:23 - 26-Mar-25
Sell* 440 13.97p Ordinary
 09:08:50 - 26-Mar-25
Sell* 22,180 13.97156p Ordinary
 08:18:16 - 26-Mar-25
Unknown* 22,180 13.9716p Ordinary
 08:18:16 - 26-Mar-25
Unknown* -22,180 13.97156p Ordinary
Correction
 08:18:16 - 26-Mar-25
Sell* 2,225 13.97156p Ordinary
 08:15:33 - 26-Mar-25
Sell* 2,250 13.9716p Ordinary
 08:06:13 - 26-Mar-25
Sell* 100 13.50p SI Trade
 08:05:55 - 26-Mar-25
Sell* 83 13.9716p Ordinary
 08:04:50 - 26-Mar-25
Sell* 1,350 13.9716p Ordinary
 08:02:13 - 26-Mar-25
Sell* 489 13.9716p Ordinary
 08:02:12 - 26-Mar-25
Sell* 168 13.9716p Ordinary
 16:29:46 - 25-Mar-25
Sell* 1,027 13.97156p Ordinary
 16:22:54 - 25-Mar-25
Sell* 509 13.97156p Ordinary
 15:51:48 - 25-Mar-25
Sell* 500 13.97156p Ordinary
 15:24:00 - 25-Mar-25
Unknown* 500 13.9715p Ordinary
 15:24:00 - 25-Mar-25
Unknown* -500 13.97156p Ordinary
Correction
 15:24:00 - 25-Mar-25
Unknown* 500 13.97156p Ordinary
 15:24:00 - 25-Mar-25
Unknown* -500 13.9715p Ordinary
Correction
 15:24:00 - 25-Mar-25
Sell* 100 13.50p SI Trade
 15:13:56 - 25-Mar-25
Sell* 2,500 13.97156p Ordinary
 15:13:42 - 25-Mar-25
Sell* 25,000 13.97156p Ordinary
 15:13:09 - 25-Mar-25
Sell* 1,000 13.97156p Ordinary
 14:38:02 - 25-Mar-25
Sell* 2,604 13.97156p Ordinary
 14:25:12 - 25-Mar-25
Buy* 235 14.50p SI Trade
 14:21:43 - 25-Mar-25
Sell* 50 13.50p SI Trade
 14:21:43 - 25-Mar-25
Buy* 85 14.50p SI Trade
 14:21:43 - 25-Mar-25
Sell* 50 13.50p SI Trade
 14:21:43 - 25-Mar-25
Buy* 8 14.50p SI Trade
 14:21:43 - 25-Mar-25
Unknown* 50,000 14.00p Uncrossing Trade
 14:00:07 - 25-Mar-25
Sell* 1,500 13.97p Ordinary
 13:07:18 - 25-Mar-25
Sell* 25,000 13.96p Ordinary
 12:41:35 - 25-Mar-25
Sell* 395 13.96p Ordinary
 12:39:08 - 25-Mar-25
Sell* 1,000 13.9535p Ordinary
 12:15:06 - 25-Mar-25
Sell* 1,749 13.9535p Ordinary
 11:55:20 - 25-Mar-25
Sell* 4,000 13.9516p Ordinary
 11:44:45 - 25-Mar-25
Sell* 16,500 13.9515p Ordinary
 11:38:12 - 25-Mar-25
Sell* 200 13.9515p Ordinary
 11:15:28 - 25-Mar-25
Buy* 7,620 14.00p Ordinary
 11:08:29 - 25-Mar-25
Sell* 3,216 13.95p Ordinary
 11:07:53 - 25-Mar-25
Sell* 7,003 13.95p Ordinary
 11:07:21 - 25-Mar-25
Sell* 400 13.944p Ordinary
 10:41:34 - 25-Mar-25
Sell* 6,000 13.9435p Ordinary
 10:16:50 - 25-Mar-25
Sell* 2,366 13.9415p Ordinary
 10:09:16 - 25-Mar-25
Sell* 1,000 13.94p Ordinary
 10:07:26 - 25-Mar-25
Sell* 301 13.935p Ordinary
 09:58:06 - 25-Mar-25
Sell* 826 13.9315p Ordinary
 09:57:00 - 25-Mar-25
Sell* 4,966 13.93p Ordinary
 09:38:50 - 25-Mar-25
Sell* 151 13.93p Ordinary
 09:38:18 - 25-Mar-25
Sell* 8,814 13.91556p Ordinary
 09:34:00 - 25-Mar-25
Sell* 631 13.911p Ordinary
 09:27:06 - 25-Mar-25
Sell* 14,734 13.91p Ordinary
 09:09:19 - 25-Mar-25
Sell* 2,200 13.899p Ordinary
 08:50:14 - 25-Mar-25
Sell* 2,683 13.899p Ordinary
 08:34:13 - 25-Mar-25
Sell* 9,245 13.896p Ordinary
 08:22:35 - 25-Mar-25
Sell* 1,167 13.896p Ordinary
 08:11:58 - 25-Mar-25
Sell* 2,536 13.92p Ordinary
 08:01:33 - 25-Mar-25
Sell* 939 13.92p Ordinary
 08:01:03 - 25-Mar-25
Sell* 2,465 13.92p Ordinary
 08:00:40 - 25-Mar-25
Sell* 1,848 13.92p Ordinary
 08:00:17 - 25-Mar-25
Sell* 187 13.92p Ordinary
 08:00:09 - 25-Mar-25
Unknown* 50,000 14.00p Ordinary
 16:00:40 - 24-Mar-25
Sell* 410 13.92p Ordinary
 15:42:01 - 24-Mar-25
Sell* 2,700 13.755p Ordinary
 15:40:19 - 24-Mar-25
Unknown* 50,000 14.00p Ordinary
 15:13:26 - 24-Mar-25
Sell* 1,287 13.921p Ordinary
 15:11:42 - 24-Mar-25
Sell* 718 13.92p Ordinary
 14:25:49 - 24-Mar-25
Sell* 529 13.92p Ordinary
 14:25:21 - 24-Mar-25
Sell* 952 13.92p Ordinary
 14:14:16 - 24-Mar-25
Sell* 16,863 13.896p Ordinary
 14:07:59 - 24-Mar-25
Sell* 3,539 13.8956p Ordinary
 14:04:50 - 24-Mar-25
Sell* 42,377 13.8956p Ordinary
 14:04:13 - 24-Mar-25
Sell* 12,500 13.88p Ordinary
 13:57:48 - 24-Mar-25
Sell* 3,000 13.88p Ordinary
 13:54:16 - 24-Mar-25
Sell* 1,489 13.875p Ordinary
 13:36:50 - 24-Mar-25
Buy* 500 14.35p Ordinary
 13:35:49 - 24-Mar-25
Sell* 2 13.85p Ordinary
 13:14:54 - 24-Mar-25
Sell* 7,855 13.85p Ordinary
 13:12:29 - 24-Mar-25
Sell* 1,000 13.85p Ordinary
 13:11:09 - 24-Mar-25
Sell* 520 13.85p Ordinary
 13:06:41 - 24-Mar-25
Sell* 1,000 13.85p Ordinary
 12:53:32 - 24-Mar-25
Sell* 1,000 13.85p Ordinary
 12:36:55 - 24-Mar-25
Sell* 3,000 13.95p Ordinary
 12:13:45 - 24-Mar-25
Sell* 508 13.95p Ordinary
 12:03:23 - 24-Mar-25
Unknown* 100,000 14.00p Negotiated Trade
 11:50:42 - 24-Mar-25
Sell* 840 13.95p Ordinary
 11:39:07 - 24-Mar-25
Sell* 901 13.95p Ordinary
 11:32:22 - 24-Mar-25
Sell* 792 13.95p Ordinary
 11:24:58 - 24-Mar-25
Unknown* 100,000 14.00p Negotiated Trade
 11:24:09 - 24-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27