Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hornby (HRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 850 13.725p Ordinary
 16:02:05 - 09-Apr-25
Sell* 30,000 13.625p Ordinary
 15:50:37 - 09-Apr-25
Sell* 2,500 13.625p Ordinary
 15:23:58 - 09-Apr-25
Sell* 2,038 13.385p Ordinary
 14:54:38 - 09-Apr-25
Sell* 966 12.66p Ordinary
 14:34:14 - 09-Apr-25
Buy* 10 14.00p SI Trade
 14:12:22 - 09-Apr-25
Sell* 14,851 13.625p Ordinary
 14:11:56 - 09-Apr-25
Sell* 1,952 13.625p Ordinary
 14:11:18 - 09-Apr-25
Sell* 1,000 13.625p Ordinary
 13:54:52 - 09-Apr-25
Buy* 10 16.00p SI Trade
 13:41:23 - 09-Apr-25
Sell* 500 13.60p Ordinary
 12:54:13 - 09-Apr-25
Sell* 4,000 13.60p Ordinary
 12:43:47 - 09-Apr-25
Sell* 1,075 13.60p Ordinary
 12:15:00 - 09-Apr-25
Sell* 4,500 13.5667p Ordinary
 11:18:15 - 09-Apr-25
Sell* 1,373 13.1333p Ordinary
 10:05:30 - 09-Apr-25
Sell* 2,216 13.00p Ordinary
 09:11:17 - 09-Apr-25
Sell* 926 13.00p Ordinary
 08:54:15 - 09-Apr-25
Sell* 3,000 13.00p Ordinary
 08:47:26 - 09-Apr-25
Sell* 18 13.00p SI Trade
 08:08:15 - 09-Apr-25
Sell* 1,000 13.11p Ordinary
 16:29:06 - 08-Apr-25
Sell* 9,710 13.11p Ordinary
 15:31:05 - 08-Apr-25
Sell* 10,899 13.11p Ordinary
 14:54:37 - 08-Apr-25
Sell* 2,335 13.11p Ordinary
 14:16:30 - 08-Apr-25
Sell* 1,500 12.70p Ordinary
 13:00:58 - 08-Apr-25
Buy* 34 14.00p Ordinary
 12:50:29 - 08-Apr-25
Unknown* 70,000 12.80p Ordinary
 12:43:17 - 08-Apr-25
Sell* 167 12.666p Ordinary
 12:35:12 - 08-Apr-25
Sell* 5,000 12.666p Ordinary
 12:35:11 - 08-Apr-25
Unknown* 3,568 13.00p Ordinary
 12:24:49 - 08-Apr-25
Sell* 3,560 13.00p Ordinary
 12:24:49 - 08-Apr-25
Unknown* -3,560 13.00p Ordinary
Correction
 12:24:49 - 08-Apr-25
Sell* 39 12.50p SI Trade
 12:24:40 - 08-Apr-25
Sell* 153 12.50p SI Trade
 12:24:40 - 08-Apr-25
Unknown* 700 13.00p Ordinary
 12:24:24 - 08-Apr-25
Unknown* -720 13.00p Ordinary
Correction
 12:24:24 - 08-Apr-25
Sell* 720 13.00p Ordinary
 12:24:24 - 08-Apr-25
Sell* 500 13.00p Ordinary
 12:10:46 - 08-Apr-25
Sell* 4,428 13.00p Ordinary
 12:08:44 - 08-Apr-25
Sell* 8,000 13.00p Ordinary
 12:08:14 - 08-Apr-25
Sell* 184 13.05p Ordinary
 11:48:58 - 08-Apr-25
Sell* 253 13.40p Ordinary
 11:39:52 - 08-Apr-25
Sell* 12,812 13.10p Ordinary
 11:04:19 - 08-Apr-25
Sell* 2,749 13.10p Ordinary
 10:50:45 - 08-Apr-25
Sell* 500 13.00p Ordinary
 10:46:49 - 08-Apr-25
Sell* 6,902 13.10p Ordinary
 09:44:57 - 08-Apr-25
Sell* 191 13.10p Ordinary
 09:28:13 - 08-Apr-25
Sell* 37 13.05p Ordinary
 08:32:10 - 08-Apr-25
Sell* 186 13.40p Ordinary
 08:30:07 - 08-Apr-25
Sell* 509 13.10p Ordinary
 08:10:13 - 08-Apr-25
Sell* 1,000 13.40p Ordinary
 08:00:06 - 08-Apr-25
Sell* 750 12.65p Ordinary
 16:23:45 - 07-Apr-25
Unknown* 50,000 13.00p Ordinary
 16:17:38 - 07-Apr-25
Sell* 2,500 13.00p Ordinary
 10:34:01 - 07-Apr-25
Buy* 181 13.88p Ordinary
 10:15:25 - 07-Apr-25
Sell* 23,169 13.00p Ordinary
 10:09:01 - 07-Apr-25
Sell* 567 13.00p Ordinary
 10:03:08 - 07-Apr-25
Sell* 93 13.00p Ordinary
 09:35:24 - 07-Apr-25
Sell* 2,500 13.00p Ordinary
 08:55:56 - 07-Apr-25
Buy* 29 13.88p Ordinary
 08:55:09 - 07-Apr-25
Sell* 2,250 13.00p Ordinary
 08:53:46 - 07-Apr-25
Buy* 1,698 13.89p Ordinary
 08:52:11 - 07-Apr-25
Sell* 1,845 13.00p Ordinary
 08:52:11 - 07-Apr-25
Sell* 165 13.00p Ordinary
 08:51:08 - 07-Apr-25
Sell* 69 13.05p Ordinary
 08:44:08 - 07-Apr-25
Sell* 13 13.05p Ordinary
 08:31:43 - 07-Apr-25
Sell* 500 13.00p SI Trade
 08:30:54 - 07-Apr-25
Sell* 240 13.00p SI Trade
 08:30:54 - 07-Apr-25
Buy* 7 14.00p SI Trade
 08:30:54 - 07-Apr-25
Sell* 6 13.00p SI Trade
 08:30:54 - 07-Apr-25
Buy* 62 14.00p SI Trade
 08:30:54 - 07-Apr-25
Sell* 404 13.00p SI Trade
 08:30:54 - 07-Apr-25
Sell* 1,000 13.00p Ordinary
 08:30:51 - 07-Apr-25
Sell* 8,257 13.125p Ordinary
 08:30:09 - 07-Apr-25
Sell* 2,132 13.45p Ordinary
 08:16:14 - 07-Apr-25
Sell* 3,000 13.45p Ordinary
 08:10:29 - 07-Apr-25
Sell* 2,553 13.45p Ordinary
 08:10:07 - 07-Apr-25
Sell* 949 13.45p Ordinary
 08:09:34 - 07-Apr-25
Sell* 657 13.00p Ordinary
 08:00:26 - 07-Apr-25
Sell* 1,000 13.45p Ordinary
 08:00:10 - 07-Apr-25
Sell* 179 13.45p Ordinary
 08:00:09 - 07-Apr-25
Sell* 22,029 13.50p Ordinary
 16:26:41 - 04-Apr-25
Sell* 7,059 13.50p Ordinary
 16:24:53 - 04-Apr-25
Sell* 1,161 13.53p Ordinary
 15:28:36 - 04-Apr-25
Sell* 5,000 13.50p Ordinary
 15:23:52 - 04-Apr-25
Sell* 3,950 13.50p Ordinary
 15:07:52 - 04-Apr-25
Sell* 1,000 13.50p Ordinary
 14:58:54 - 04-Apr-25
Sell* 6,000 13.50p Ordinary
 14:36:01 - 04-Apr-25
Unknown* 254,500 14.00p Uncrossing Trade
 14:00:08 - 04-Apr-25
Sell* 6,000 13.50p Ordinary
 13:59:57 - 04-Apr-25
Sell* 1,200 13.50p Ordinary
 13:59:40 - 04-Apr-25
Sell* 3,318 13.50p Ordinary
 13:57:16 - 04-Apr-25
Sell* 500 14.00p Ordinary
 13:39:01 - 04-Apr-25
Buy* 13 14.50p SI Trade
 13:38:52 - 04-Apr-25
Buy* 25 14.50p SI Trade
 13:38:52 - 04-Apr-25
Buy* 20 14.50p SI Trade
 13:38:52 - 04-Apr-25
Sell* 8,942 14.00p Ordinary
 13:18:05 - 04-Apr-25
Sell* 53 14.00p Ordinary
 13:18:05 - 04-Apr-25
Sell* 642 14.00p Ordinary
 13:18:05 - 04-Apr-25
Sell* 2,277 14.00p Ordinary
 13:18:05 - 04-Apr-25
Sell* 178 14.00p Ordinary
 13:18:05 - 04-Apr-25
Sell* 3,000 14.00p Ordinary
 13:18:05 - 04-Apr-25
Sell* 403 14.00p Ordinary
 13:18:05 - 04-Apr-25
Sell* 2,714 14.00p Ordinary
 13:18:05 - 04-Apr-25
Sell* 596 14.00p Ordinary
 13:18:05 - 04-Apr-25
Sell* 49 14.00p Ordinary
 13:18:05 - 04-Apr-25
Sell* 1,264 14.00p Ordinary
 13:18:05 - 04-Apr-25
Sell* 2,538 14.00p Ordinary
 13:18:05 - 04-Apr-25
Sell* 9,245 14.00p Ordinary
 13:18:05 - 04-Apr-25
Sell* 3,689 14.00p Ordinary
 13:18:05 - 04-Apr-25
Sell* 431 14.00p Ordinary
 13:18:05 - 04-Apr-25
Sell* 4,272 14.00p Ordinary
 13:16:39 - 04-Apr-25
Sell* 2 14.10p Ordinary
 13:04:21 - 04-Apr-25
Sell* 794 14.00p Ordinary
 12:14:57 - 04-Apr-25
Sell* 3,478 14.00p Ordinary
 11:21:28 - 04-Apr-25
Sell* 3,408 14.005p Ordinary
 11:15:27 - 04-Apr-25
Sell* 905 14.00p Ordinary
 11:11:34 - 04-Apr-25
Sell* 390 14.00p Ordinary
 09:59:22 - 04-Apr-25
Sell* 7,000 14.00p Ordinary
 09:51:26 - 04-Apr-25
Sell* 17,605 14.20p Ordinary
 09:29:18 - 04-Apr-25
Sell* 1,343 14.005p Ordinary
 09:26:06 - 04-Apr-25
Sell* 8,778 14.20p Ordinary
 09:23:37 - 04-Apr-25
Sell* 10,000 14.00p Ordinary
 08:58:59 - 04-Apr-25
Sell* 40 14.025p Ordinary
 08:31:08 - 04-Apr-25
Sell* 2,500 14.00p Ordinary
 08:09:06 - 04-Apr-25
Sell* 4,366 14.00p Ordinary
 08:01:05 - 04-Apr-25
Sell* 661 14.00p Ordinary
 08:00:16 - 04-Apr-25
Sell* 8,033 14.00p Ordinary
 16:06:06 - 03-Apr-25
Sell* 1,000 14.00p Ordinary
 15:57:43 - 03-Apr-25
Sell* 2,000 14.00p Ordinary
 15:36:11 - 03-Apr-25
Sell* 2,000 14.00p Ordinary
 15:36:06 - 03-Apr-25
Sell* 10,000 14.20p Ordinary
 15:16:52 - 03-Apr-25
Sell* 2,439 14.00p Ordinary
 14:38:20 - 03-Apr-25
Sell* 1,458 14.01p Ordinary
 12:56:24 - 03-Apr-25
Sell* 10,000 14.20p Ordinary
 12:48:27 - 03-Apr-25
Sell* 451 14.00p Ordinary
 12:39:00 - 03-Apr-25
Sell* 10,000 14.00p Negotiated Trade
 12:26:50 - 03-Apr-25
Sell* 1,000 14.00p Ordinary
 12:11:37 - 03-Apr-25
Sell* 8,000 14.00p Ordinary
 11:28:16 - 03-Apr-25
Sell* 8,000 14.00p Ordinary
 11:28:02 - 03-Apr-25
Sell* 33 14.00p Ordinary
 11:24:10 - 03-Apr-25
Sell* 813 14.005p Ordinary
 11:14:15 - 03-Apr-25
Sell* 346 14.00p Ordinary
 11:12:29 - 03-Apr-25
Sell* 1,532 14.00p Ordinary
 10:46:32 - 03-Apr-25
Sell* 1,500 14.00p Ordinary
 10:36:32 - 03-Apr-25
Sell* 128 14.025p Ordinary
 10:13:17 - 03-Apr-25
Sell* 999 14.00p Ordinary
 10:05:35 - 03-Apr-25
Sell* 1,759 14.00p Ordinary
 09:42:45 - 03-Apr-25
Sell* 65,157 14.00p Negotiated Trade
 09:31:28 - 03-Apr-25
Sell* 1,388 14.025p Ordinary
 09:20:25 - 03-Apr-25
Sell* 7 14.025p Ordinary
 09:14:50 - 03-Apr-25
Sell* 20 14.025p Ordinary
 09:14:35 - 03-Apr-25
Sell* 40 14.025p Ordinary
 09:13:59 - 03-Apr-25
Sell* 40 14.025p Ordinary
 09:13:31 - 03-Apr-25
Sell* 20 14.025p Ordinary
 09:13:15 - 03-Apr-25
Sell* 20 14.025p Ordinary
 09:12:59 - 03-Apr-25
Sell* 10 14.025p Ordinary
 09:12:43 - 03-Apr-25
Sell* 2,072 14.00p Ordinary
 08:39:25 - 03-Apr-25
Sell* 1 14.05p Ordinary
 08:36:08 - 03-Apr-25
Sell* 2 14.05p Ordinary
 08:34:11 - 03-Apr-25
Sell* 2,384 14.00p Ordinary
 08:30:42 - 03-Apr-25
Buy* 69 15.00p SI Trade
 08:09:34 - 03-Apr-25
Sell* 122 14.00p SI Trade
 08:09:34 - 03-Apr-25
Buy* 133 15.00p SI Trade
 08:09:34 - 03-Apr-25
Sell* 402 14.00p Ordinary
 08:01:43 - 03-Apr-25
Sell* 500 14.015p Ordinary
 08:00:24 - 03-Apr-25
Sell* 1,332 14.00p Ordinary
 08:00:24 - 03-Apr-25
Sell* 2,658 14.00p Ordinary
 08:00:24 - 03-Apr-25
Sell* 1,106 14.00p Ordinary
 08:00:24 - 03-Apr-25
Sell* 715 14.015p Ordinary
 08:00:21 - 03-Apr-25
Sell* 1,132 14.015p Ordinary
 08:00:18 - 03-Apr-25
Sell* 7,115 14.00p Ordinary
 16:24:57 - 02-Apr-25
Sell* 10,000 14.27p Ordinary
 16:22:24 - 02-Apr-25
Sell* 4,000 14.02p Ordinary
 15:52:44 - 02-Apr-25
Sell* 9,721 14.00p Ordinary
 15:39:46 - 02-Apr-25
Sell* 1,500 14.02p Ordinary
 15:00:16 - 02-Apr-25
Sell* 12,119 14.00p Ordinary
 14:27:48 - 02-Apr-25
Sell* 10,000 14.49p Ordinary
 14:21:01 - 02-Apr-25
Sell* 25,947 14.16p Ordinary
 13:37:40 - 02-Apr-25
Unknown* 87,429 14.16p Ordinary
 13:37:07 - 02-Apr-25
Sell* 1,001 14.02p Ordinary
 13:35:55 - 02-Apr-25
Sell* 12,562 14.115p Ordinary
 12:24:13 - 02-Apr-25
Sell* 587 14.50p Ordinary
 12:23:56 - 02-Apr-25
Sell* 587 14.50p Ordinary
 12:23:50 - 02-Apr-25
Sell* 450 14.00p Ordinary
 12:23:01 - 02-Apr-25
Sell* 7 14.115p Ordinary
 10:45:41 - 02-Apr-25
Sell* 1,000 14.115p Ordinary
 10:32:24 - 02-Apr-25
Sell* 2,222 14.115p Ordinary
 10:22:58 - 02-Apr-25
Sell* 11,000 14.115p Ordinary
 09:16:38 - 02-Apr-25
Unknown* 50,000 14.80p Ordinary
 09:02:36 - 02-Apr-25
Sell* 800 14.10p Ordinary
 08:49:40 - 02-Apr-25
Sell* 2,328 14.10p Ordinary
 08:37:45 - 02-Apr-25
Sell* 700 14.10p Ordinary
 08:32:40 - 02-Apr-25
Sell* 863 14.10p Ordinary
 08:00:29 - 02-Apr-25
Sell* 2,000 14.10p Ordinary
 16:03:51 - 01-Apr-25
Sell* 5,000 14.10p Ordinary
 15:05:15 - 01-Apr-25
Sell* 1,781 14.10p Ordinary
 14:55:21 - 01-Apr-25
Sell* 7,000 14.10p Ordinary
 14:25:16 - 01-Apr-25
Sell* 3,254 14.10p Ordinary
 14:13:16 - 01-Apr-25
Sell* 3,097 14.25p Ordinary
 12:09:36 - 01-Apr-25
Sell* 4,219 14.30p Ordinary
 11:37:14 - 01-Apr-25
FTSE 100 Latest
Value8,554.80
Change23.19