Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hornby (HRN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 13.50 15.00 12.75 15.00 139,546
8th Apr 2025 (Tue) 13.50 13.50 13.25 13.50 144,368
7th Apr 2025 (Mon) 13.75 13.75 13.25 13.25 211,501
4th Apr 2025 (Fri) 14.25 14.00 14.00 14.00 413,688
3rd Apr 2025 (Thu) 14.50 14.50 14.25 14.25 150,821
FTSE 100 Latest
Value8,777.93
Change3.67