| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 13.50 | 15.00 | 12.75 | 15.00 | 139,546 |
| 8th Apr 2025 (Tue) | 13.50 | 13.50 | 13.25 | 13.50 | 144,368 |
| 7th Apr 2025 (Mon) | 13.75 | 13.75 | 13.25 | 13.25 | 211,501 |
| 4th Apr 2025 (Fri) | 14.25 | 14.00 | 14.00 | 14.00 | 413,688 |
| 3rd Apr 2025 (Thu) | 14.50 | 14.50 | 14.25 | 14.25 | 150,821 |
| 2nd Apr 2025 (Wed) | 15.00 | 15.00 | 14.50 | 14.50 | 251,938 |
| 1st Apr 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 50,664 |
| 31st Mar 2025 (Mon) | 15.00 | 15.25 | 14.50 | 14.50 | 171,904 |
| 28th Mar 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 225,816 |
| 27th Mar 2025 (Thu) | 14.50 | 15.25 | 14.50 | 15.25 | 575,477 |
| 26th Mar 2025 (Wed) | 14.00 | 14.50 | 14.00 | 14.50 | 454,566 |
| 25th Mar 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 215,478 |
| 24th Mar 2025 (Mon) | 14.00 | 14.00 | 13.75 | 14.00 | 1,015,913 |
| 21st Mar 2025 (Fri) | 14.75 | 14.75 | 14.00 | 14.00 | 230,061 |
| 20th Mar 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 227,023 |
| 19th Mar 2025 (Wed) | 14.25 | 14.25 | 13.50 | 14.00 | 421,907 |
| 18th Mar 2025 (Tue) | 14.25 | 14.30 | 14.30 | 14.30 | 121,895 |
| 17th Mar 2025 (Mon) | 14.00 | 15.00 | 14.25 | 14.25 | 584,405 |
| 14th Mar 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 477,912 |
| 13th Mar 2025 (Thu) | 7.00 | 14.00 | 13.00 | 14.00 | 827,779 |
| 12th Mar 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 3,077 |
| 11th Mar 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 9,931 |
| 10th Mar 2025 (Mon) | 20.00 | 20.00 | 19.00 | 19.00 | 39,723 |