| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 225,816 |
| 27th Mar 2025 (Thu) | 14.50 | 15.25 | 14.50 | 15.25 | 575,477 |
| 26th Mar 2025 (Wed) | 14.00 | 14.50 | 14.00 | 14.50 | 454,566 |
| 25th Mar 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 215,478 |
| 24th Mar 2025 (Mon) | 14.00 | 14.00 | 13.75 | 14.00 | 1,015,913 |
| 21st Mar 2025 (Fri) | 14.75 | 14.75 | 14.00 | 14.00 | 230,061 |
| 20th Mar 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 227,023 |
| 19th Mar 2025 (Wed) | 14.25 | 14.25 | 13.50 | 14.00 | 421,907 |
| 18th Mar 2025 (Tue) | 14.25 | 14.30 | 14.30 | 14.30 | 121,895 |
| 17th Mar 2025 (Mon) | 14.00 | 15.00 | 14.25 | 14.25 | 584,405 |
| 14th Mar 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 477,912 |
| 13th Mar 2025 (Thu) | 7.00 | 14.00 | 13.00 | 14.00 | 827,779 |
| 12th Mar 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 3,077 |
| 11th Mar 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 9,931 |
| 10th Mar 2025 (Mon) | 20.00 | 20.00 | 19.00 | 19.00 | 39,723 |
| 7th Mar 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 20,481 |
| 6th Mar 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 3,928 |
| 5th Mar 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 79,545 |
| 4th Mar 2025 (Tue) | 21.00 | 21.00 | 20.00 | 20.00 | 50,953 |
| 3rd Mar 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 78,601 |
| 28th Feb 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 5,264 |
| 27th Feb 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 488 |
| 26th Feb 2025 (Wed) | 21.50 | 22.40 | 21.00 | 21.00 | 12,690 |
| 25th Feb 2025 (Tue) | 21.50 | 22.00 | 21.00 | 21.50 | 50,489 |
| 24th Feb 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 11,059 |
| 21st Feb 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 1,409 |
| 20th Feb 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 7,182 |
| 19th Feb 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 2,149 |
| 18th Feb 2025 (Tue) | 22.00 | 22.00 | 21.50 | 21.50 | 18,195 |
| 17th Feb 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 4 |
| 14th Feb 2025 (Fri) | 22.00 | 23.40 | 22.00 | 22.00 | 5,707 |
| 13th Feb 2025 (Thu) | 22.00 | 23.40 | 22.00 | 22.00 | 9,571 |
| 12th Feb 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 50,496 |
| 11th Feb 2025 (Tue) | 23.00 | 23.00 | 22.00 | 22.00 | 16,781 |
| 10th Feb 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 7,342 |
| 7th Feb 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 21,960 |
| 6th Feb 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 2,477 |
| 5th Feb 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 4,577 |
| 4th Feb 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 29,840 |
| 3rd Feb 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 16,376 |
| 31st Jan 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 12,705 |