Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hornby (HRN)

Price 19.00p on 20-12-2024 at 17:30:01
Change -1.40p -6.86%
Buy 20.00p
Sell 18.00p
Buy / Sell HRN Shares
Last Trade: Buy 196.00 at 19.09p
Day's Volume: 40,903
Last Close: 19.00p
Open: 19.00p
ISIN: GB00B01CZ652
Day's Range 19.00p - 20.40p
52wk Range: 15.50p - 40.00p
Market Capitalisation: £32m
VWAP: 17.43408p
Shares in Issue: 170m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History Hornby (HRN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 196 19.09p Ordinary
16:15:30 - 20-Dec-24
Buy* 2,619 19.09p Ordinary
14:50:00 - 20-Dec-24
Buy* 250 20.40p Suspected BUY Trade
11:00:28 - 20-Dec-24
Buy* 631 19.11p Ordinary
10:07:42 - 20-Dec-24
Buy* 130 19.11p Ordinary
08:57:43 - 20-Dec-24
Buy* 78 19.11p Ordinary
08:41:50 - 20-Dec-24
Buy* 1 19.12667p Ordinary
08:29:34 - 20-Dec-24
Sell* 36,998 17.25p Ordinary
08:23:56 - 20-Dec-24

Share Price History for Hornby

Time period:
to
Date Open High Low Close Volume

Share News for Hornby

LONDON MARKET CLOSE: Ukraine nerves send Europe lower ahead of Nvidia

20th Nov 2024 16:58

(Alliance News) - European stocks closed lower on Thursday as geopolitcal concerns weighed alongside stronger-than-expected domestic inflation data. Read More

Hornby shares plummet as pretax loss widens due to rising costs

20th Nov 2024 14:25

(Alliance News) - Hornby PLC on Wednesday said it remains optimistic for the festive season despite a weak performance in the first half. Read More

LONDON MARKET MIDDAY: Stocks struggle after hot UK inflation reading

20th Nov 2024 12:10

(Alliance News) - Stock prices in London were mixed heading into Wednesday afternoon, with the FTSE 100 underwhelming after a hotter-than-forecast UK inflation reading. Read More

Hornby sells loss-making Oxford Diecast brand for GBP1.4 million

6th Nov 2024 08:01

(Alliance News - Hornby PLC on Tuesday said it has agreed to dispose of subsidiary LCD Enterprises Ltd for around GBP1.4 million. Read More

IN BRIEF: Hornby sales and profit up, inventory lower than last year

11th Sep 2024 19:22

Hornby PLC - Margate, England-based model railway maker and retailer - Issues trading statement ahead of Wednesday's annual general meeting. For the period from the April 1 to end-August, sales and gross profits have been 10% higher than the previous year, although slightly behind internal forecasts due to timing issues driven by shipping delays. Stresses full-year outcome is subject to the sales rate in the run up to the key Christmas trading period. "Our outstanding order book is strong with new products still to be released. In addition, D2C invoiced sales are up 11% on prior year and 56% up on the same period in 2022," company says. Says whilst inventory levels remain high, on account of planned stock build ahead of peak, total stock holding is 7% lower than the same time last year. Inventory is expected to unwind further over the key Christmas trading period and expectations for the full year are unchanged. Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered