Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hornby (HRN) Share Price

Price 15.25p on 27-03-2025 at 17:30:01
Change 0.75p 5.17%
Buy 16.00p
Sell 14.50p
Buy / Sell HRN Shares
Last Trade: Sell 10,000.00 at 14.71p
Day's Volume: 575,477
Last Close: 15.25p
Open: 14.50p
ISIN: GB00B01CZ652
Day's Range 14.50p - 15.25p
52wk Range: 13.00p - 40.00p
Market Capitalisation: £26m
VWAP: 15.31421p
Shares in Issue: 168m

Sector:

Listed In: FTSE AIM All-Share,

Hornby (HRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 14.71p Ordinary
16:25:19 - 27-Mar-25
Buy* 4,468 15.50p Ordinary
16:21:05 - 27-Mar-25
Sell* 918 14.71p Ordinary
16:20:46 - 27-Mar-25
Sell* 458 14.71p Ordinary
16:20:40 - 27-Mar-25
Sell* 853 14.70p Ordinary
15:48:03 - 27-Mar-25
Buy* 25,806 15.50p Ordinary
15:40:27 - 27-Mar-25
Sell* 1,821 14.68889p Ordinary
15:36:04 - 27-Mar-25
Buy* 25,806 15.50p Ordinary
15:35:47 - 27-Mar-25
Sell* 2,154 14.68889p Ordinary
15:33:53 - 27-Mar-25
Buy* 25,806 15.50p Ordinary
15:27:01 - 27-Mar-25
See more Hornby trades

Hornby (HRN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 14.50 15.25 14.50 15.25 575,477
26th Mar 2025 (Wed) 14.00 14.50 14.00 14.50 454,566
25th Mar 2025 (Tue) 14.00 14.00 14.00 14.00 215,478
24th Mar 2025 (Mon) 14.00 14.00 13.75 14.00 1,015,913
21st Mar 2025 (Fri) 14.75 14.75 14.00 14.00 230,061
20th Mar 2025 (Thu) 14.00 14.00 14.00 14.00 227,023
19th Mar 2025 (Wed) 14.25 14.25 13.50 14.00 421,907
18th Mar 2025 (Tue) 14.25 14.30 14.30 14.30 121,895
17th Mar 2025 (Mon) 14.00 15.00 14.25 14.25 584,405
14th Mar 2025 (Fri) 14.00 14.00 14.00 14.00 477,912
13th Mar 2025 (Thu) 7.00 14.00 13.00 14.00 827,779
12th Mar 2025 (Wed) 19.00 19.00 19.00 19.00 3,077
11th Mar 2025 (Tue) 19.00 19.00 19.00 19.00 9,931
10th Mar 2025 (Mon) 20.00 20.00 19.00 19.00 39,723
7th Mar 2025 (Fri) 20.00 20.00 20.00 20.00 20,481
6th Mar 2025 (Thu) 20.00 20.00 20.00 20.00 3,928
5th Mar 2025 (Wed) 20.00 20.00 20.00 20.00 79,545
4th Mar 2025 (Tue) 21.00 21.00 20.00 20.00 50,953
3rd Mar 2025 (Mon) 21.00 21.00 21.00 21.00 78,601
28th Feb 2025 (Fri) 21.00 21.00 21.00 21.00 5,264
See more Hornby price history

Hornby (HRN) Regulatory News

Date Source Headline
13th Mar 2025 7:00 am RNS Proposed Cancellation of AIM Listing
4th Mar 2025 9:00 am RNS Total Voting Rights
28th Jan 2025 7:00 am RNS Block listing Interim Review
8th Jan 2025 7:00 am RNS Trading Statement
3rd Dec 2024 11:10 am RNS Notifiable Interest in Shares
2nd Dec 2024 11:02 am RNS TR-1 - Notification of Major Holdings
27th Nov 2024 11:00 am RNS Result of General Meeting
25th Nov 2024 10:00 am RNS Issue of Equity
20th Nov 2024 7:00 am RNS Half-year Report
5th Nov 2024 7:00 am RNS Notice of GM and Disposal of Interest
See more Hornby regulatory news

Hornby (HRN) Share News

UK shareholder meetings calendar - next 7 days

25th Mar 2025 15:43

Read More

Hornby calls end to 30 years as public company, citing need for change

13th Mar 2025 13:54

(Alliance News) - Hornby PLC on Thursday called a general meeting to ask shareholders to approve its exit from the AIM market in London and re-registration as a private limited company, ending nearly 30 years as a publicly traded company. Read More

LONDON MARKET MIDDAY: Choppy trade in Europe amid tariff woe

13th Mar 2025 12:07

(Alliance News) - European equities endured some choppy trade on Thursday, starting the day largely weaker, before perking, but succumbing to caution before the start of the afternoon. Read More

AIM WINNERS & LOSERS: Hornby plots AIM exit; Ethernity deal progresses

13th Mar 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET MIDDAY: Trump tariff nerves send European stocks lower

8th Jan 2025 12:03

(Alliance News) - Stock prices in London were lower heading into Wednesday afternoon, with surging bond yields, pre-US jobs data nerves and Donald Trump tariff fears hitting the mood in the equity market. Read More

See more Hornby news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered