Price | 15.25p on 27-03-2025 | at 17:30:01
---|---|
Change | 0.75p 5.17% |
Buy | 16.00p |
Sell | 14.50p |
Buy / Sell HRN Shares |
Last Trade: | Sell 10,000.00 at 14.71p |
Day's Volume: | 575,477 |
Last Close: | 15.25p |
Open: | 14.50p |
ISIN: | GB00B01CZ652 |
Day's Range | 14.50p - 15.25p |
52wk Range: | 13.00p - 40.00p |
Market Capitalisation: | £26m |
VWAP: | 15.31421p |
Shares in Issue: | 168m |
Listed In: FTSE AIM All-Share,
Hornby (HRN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 10,000 | 14.71p | Ordinary |
16:25:19 - 27-Mar-25 |
Buy* | 4,468 | 15.50p | Ordinary |
16:21:05 - 27-Mar-25 |
Sell* | 918 | 14.71p | Ordinary |
16:20:46 - 27-Mar-25 |
Sell* | 458 | 14.71p | Ordinary |
16:20:40 - 27-Mar-25 |
Sell* | 853 | 14.70p | Ordinary |
15:48:03 - 27-Mar-25 |
Buy* | 25,806 | 15.50p | Ordinary |
15:40:27 - 27-Mar-25 |
Sell* | 1,821 | 14.68889p | Ordinary |
15:36:04 - 27-Mar-25 |
Buy* | 25,806 | 15.50p | Ordinary |
15:35:47 - 27-Mar-25 |
Sell* | 2,154 | 14.68889p | Ordinary |
15:33:53 - 27-Mar-25 |
Buy* | 25,806 | 15.50p | Ordinary |
15:27:01 - 27-Mar-25 |
Hornby (HRN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
13th Mar 2025 7:00 am | RNS | Proposed Cancellation of AIM Listing |
4th Mar 2025 9:00 am | RNS | Total Voting Rights |
28th Jan 2025 7:00 am | RNS | Block listing Interim Review |
8th Jan 2025 7:00 am | RNS | Trading Statement |
3rd Dec 2024 11:10 am | RNS | Notifiable Interest in Shares |
2nd Dec 2024 11:02 am | RNS | TR-1 - Notification of Major Holdings |
27th Nov 2024 11:00 am | RNS | Result of General Meeting |
25th Nov 2024 10:00 am | RNS | Issue of Equity |
20th Nov 2024 7:00 am | RNS | Half-year Report |
5th Nov 2024 7:00 am | RNS | Notice of GM and Disposal of Interest |