Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hogg Rob. Share Price (HRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.50on 18-07-2018 at 16:30:00
Change 0.50 0.42%
Buy 120.00
Sell 119.50
Buy / Sell HRG Shares
Last Trade: Buy 357 at 120.50p
Day's Volume: 5,639
Last Close: 120.00p
Open: 120.00p
ISIN: GB00B1CM8S45
Day's Range 120.00p - 120.50p
52wk Range: 69.00p - 124.00p
Market Capitalisation: £395m
VWAP: 0.00p
Shares in Issue: 328m

Recent Trades History Hogg Rob. (HRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*357120.50Automatic Execution
11:15:07 - 18-Jul-18
Sell*107120.00Automatic Execution
09:25:40 - 18-Jul-18
Sell*366120.00Automatic Execution
09:25:40 - 18-Jul-18
Sell*466120.00Automatic Execution
09:25:40 - 18-Jul-18
Sell*4,343120.00Ordinary
Delayed publication
09:05:02 - 18-Jul-18
Sell*75,000119.5016:26:04 - 17-Jul-18
Sell*150,000119.6218:16:38 - 17-Jul-18
Sell*150,000119.485Uncrossing Trade
16:45:59 - 17-Jul-18
Buy*734120.00Ordinary
Deletion
Delayed publication
16:35:19 - 17-Jul-18
Buy*835120.00Automatic Execution
11:28:43 - 17-Jul-18

Share Price History for Hogg Rob.

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)120.00120.50120.00120.005,639
17th Jul 2018 (Tue)119.50120.00119.50119.2576,727
16th Jul 2018 (Mon)119.00119.00119.00119.504,453
13th Jul 2018 (Fri)119.50119.50119.00119.5013,162
12th Jul 2018 (Thu)119.00120.00119.00119.5061,987
11th Jul 2018 (Wed)119.50119.50119.50119.5013,304
10th Jul 2018 (Tue)120.00120.00119.50119.5010,717
9th Jul 2018 (Mon)118.50119.50118.500.0023,085
6th Jul 2018 (Fri)119.00120.00119.000.0037,671
5th Jul 2018 (Thu)119.00119.50118.500.00421,986
4th Jul 2018 (Wed)119.50119.50118.500.00247,542
3rd Jul 2018 (Tue)119.00119.50119.000.0041,433
2nd Jul 2018 (Mon)119.50120.00119.000.0011,410
29th Jun 2018 (Fri)119.50120.00119.00119.5035,594
28th Jun 2018 (Thu)119.00119.50119.00119.0020,043
27th Jun 2018 (Wed)119.50119.50118.50118.75924,877
26th Jun 2018 (Tue)119.50119.50119.50119.50988
25th Jun 2018 (Mon)118.50119.50118.50119.5063,413
22nd Jun 2018 (Fri)119.00119.00118.50119.008,597
21st Jun 2018 (Thu)119.00119.00118.50119.008,597
20th Jun 2018 (Wed)119.00119.00118.50119.00155,872
19th Jun 2018 (Tue)119.00119.00118.50118.50113,595

News about Hogg Rob. (HRG)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered