Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hogg Rob. Share Price (HRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.50on 22-02-2018 at 12:34:08
Change 1.00 0.86%
Buy 117.50
Sell 116.50
Buy / Sell HRG Shares
Last Trade: Buy 1 at 117.50p
Day's Volume: 9,285
Last Close: 116.50p
Open: 117.50p
ISIN: GB00B1CM8S45
Day's Range 117.50p - 117.50p
52wk Range: 63.00p - 120.00p
Market Capitalisation: £385m
VWAP: 116.732p
Shares in Issue: 328m

Recent Trades History Hogg Rob. (HRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1117.50Automatic Execution
12:42:54 - 22-Feb-18
Buy*1,000117.50Automatic Execution
12:42:52 - 22-Feb-18
Buy*600117.5012:27:53 - 22-Feb-18
Buy*516117.24012:11:47 - 22-Feb-18
Sell*5,512116.5510:25:04 - 22-Feb-18
Sell*2,657116.55Ordinary
Deletion
Delayed publication
Historical
08:40:24 - 22-Feb-18
Sell*-1,000,000116.5013:19:00 - 21-Feb-18

Share Price History for Hogg Rob.

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)116.50117.00116.50116.5014,649,229
20th Feb 2018 (Tue)116.50117.00116.50116.5022,827,421
19th Feb 2018 (Mon)120.00120.00119.00119.0045,942
16th Feb 2018 (Fri)118.00120.00117.00120.00102,370
15th Feb 2018 (Thu)116.50117.50116.50117.003,175,591
14th Feb 2018 (Wed)117.00117.00117.00116.75102,732
13th Feb 2018 (Tue)116.50117.00116.50116.7575,379
12th Feb 2018 (Mon)116.00117.50116.00117.0012,598,999
9th Feb 2018 (Fri)116.00117.00116.00116.0028,869,867
8th Feb 2018 (Thu)79.0079.0078.0078.0010,030
7th Feb 2018 (Wed)77.0079.0076.6079.0015,850
6th Feb 2018 (Tue)78.000.000.0077.0015,973
5th Feb 2018 (Mon)79.0082.0078.0078.00478,351
2nd Feb 2018 (Fri)78.8079.4078.8079.0015,466
1st Feb 2018 (Thu)83.0083.0078.6078.6043,430
31st Jan 2018 (Wed)81.0083.0080.6081.0060,489
30th Jan 2018 (Tue)81.0081.0081.0080.0063,400
29th Jan 2018 (Mon)82.0083.0082.0081.5018,413
26th Jan 2018 (Fri)81.0081.5081.0081.5015,000
25th Jan 2018 (Thu)81.0081.1081.0081.002,724
24th Jan 2018 (Wed)81.0082.6081.0082.208,709
23rd Jan 2018 (Tue)81.6085.0081.6082.80295,723
22nd Jan 2018 (Mon)82.6082.6082.4082.600

News about Hogg Rob. (HRG)

FTSE 100 Latest
Value7,211.28
Change-70.29

Login to your account

Forgot Password?

Not Registered