Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbts Plc 32 S (HRC1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £83.1935 OTC Trade
06:16:04 - 02-Sep-25
Unknown* 100,000 £83.96 OTC Trade
09:44:38 - 15-Aug-25
Unknown* 100,000 £83.459 OTC Trade
10:31:17 - 28-Jul-25
Unknown* 100,000 £83.308 OTC Trade
15:00:37 - 14-Jul-25
Unknown* 600,000 £82.369 OTC Trade
12:13:09 - 06-May-25
Unknown* 0 £82.799 OTC Trade
10:17:28 - 02-May-25
Unknown* 100,000 £81.948 OTC Trade
14:40:41 - 25-Apr-25
FTSE 100 Latest
Value9,216.67
Change-11.44