Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbts Plc 32 S (HRC1) Share Price

Price £102.797 on 18-07-2025 at 18:15:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell HRC1 Shares
Last Trade: Unknown 600,000.00 at £82.369
Day's Volume: 0
Last Close: £102.797
Open: £0.00
ISIN: XS2177006983
Day's Range £0.00 - £0.00
52wk Range: £102.797 - £102.797
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rbts Plc 32 S (HRC1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 £82.369 OTC Trade
12:13:09 - 06-May-25
Unknown* 0 £82.799 OTC Trade
10:17:28 - 02-May-25
Unknown* 100,000 £81.948 OTC Trade
14:40:41 - 25-Apr-25
See more Rbts Plc 32 S trades

Rbts Plc 32 S (HRC1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 102.797 102.797 102.797 102.797 0
17th Jul 2025 (Thu) 102.797 102.797 102.797 102.797 0
16th Jul 2025 (Wed) 102.797 102.797 102.797 102.797 0
15th Jul 2025 (Tue) 102.797 102.797 102.797 102.797 0
14th Jul 2025 (Mon) 102.797 102.797 102.797 102.797 0
11th Jul 2025 (Fri) 102.797 102.797 102.797 102.797 0
10th Jul 2025 (Thu) 102.797 102.797 102.797 102.797 0
9th Jul 2025 (Wed) 102.797 102.797 102.797 102.797 0
8th Jul 2025 (Tue) 102.797 102.797 102.797 102.797 0
7th Jul 2025 (Mon) 102.797 102.797 102.797 102.797 0
4th Jul 2025 (Fri) 102.797 102.797 102.797 102.797 0
3rd Jul 2025 (Thu) 102.797 102.797 102.797 102.797 0
2nd Jul 2025 (Wed) 102.797 102.797 102.797 102.797 0
1st Jul 2025 (Tue) 102.797 102.797 102.797 102.797 0
30th Jun 2025 (Mon) 102.797 102.797 102.797 102.797 0
27th Jun 2025 (Fri) 102.797 102.797 102.797 102.797 0
26th Jun 2025 (Thu) 102.797 102.797 102.797 102.797 0
25th Jun 2025 (Wed) 102.797 102.797 102.797 102.797 0
24th Jun 2025 (Tue) 102.797 102.797 102.797 102.797 0
23rd Jun 2025 (Mon) 102.797 102.797 102.797 102.797 0
See more Rbts Plc 32 S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered