Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbts Plc 32 S (HRC1) Share Price

Price £102.797 on 05-06-2025 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell HRC1 Shares
Last Trade: Unknown 0.00 at £82.799
Day's Volume: 0
Last Close: £102.797
Open: £0.00
ISIN: XS2177006983
Day's Range £0.00 - £0.00
52wk Range: £102.797 - £102.797
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rbts Plc 32 S (HRC1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £82.799 OTC Trade
10:17:28 - 02-May-25
Unknown* 100,000 £81.948 OTC Trade
14:40:41 - 25-Apr-25
See more Rbts Plc 32 S trades

Rbts Plc 32 S (HRC1) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 102.797 102.797 102.797 102.797 0
3rd Jun 2025 (Tue) 102.797 102.797 102.797 102.797 0
2nd Jun 2025 (Mon) 102.797 102.797 102.797 102.797 0
30th May 2025 (Fri) 102.797 102.797 102.797 102.797 0
29th May 2025 (Thu) 102.797 102.797 102.797 102.797 0
28th May 2025 (Wed) 102.797 102.797 102.797 102.797 0
27th May 2025 (Tue) 102.797 102.797 102.797 102.797 0
26th May 2025 (Mon) 102.797 102.797 102.797 102.797 0
23rd May 2025 (Fri) 102.797 102.797 102.797 102.797 0
22nd May 2025 (Thu) 102.797 102.797 102.797 102.797 0
21st May 2025 (Wed) 102.797 102.797 102.797 102.797 0
20th May 2025 (Tue) 102.797 102.797 102.797 102.797 0
19th May 2025 (Mon) 102.797 102.797 102.797 102.797 0
16th May 2025 (Fri) 102.797 102.797 102.797 102.797 0
15th May 2025 (Thu) 102.797 102.797 102.797 102.797 0
14th May 2025 (Wed) 102.797 102.797 102.797 102.797 0
13th May 2025 (Tue) 102.797 102.797 102.797 102.797 0
12th May 2025 (Mon) 102.797 102.797 102.797 102.797 0
9th May 2025 (Fri) 102.797 102.797 102.797 102.797 0
8th May 2025 (Thu) 102.797 102.797 102.797 102.797 0
7th May 2025 (Wed) 102.797 102.797 102.797 102.797 0
6th May 2025 (Tue) 102.797 102.797 102.797 102.797 0
5th May 2025 (Mon) 102.797 102.797 102.797 102.797 0
See more Rbts Plc 32 S price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered