| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | £13.212 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 2,875 | £13.206 | Automatic Execution |
08:04:15 - 25-Nov-25 |
| Sell* | 2,875 | £13.208 | Automatic Execution |
08:03:19 - 25-Nov-25 |
| Buy* | 562 | £13.21 | Automatic Execution |
08:02:33 - 25-Nov-25 |
| Buy* | 562 | £13.208 | Automatic Execution |
08:01:10 - 25-Nov-25 |
| Buy* | 210 | £13.408 | Automatic Execution |
08:04:07 - 21-Oct-25 |
| Sell* | 4,087 | £12.808 | SI Trade |
14:31:23 - 25-Sep-25 |
| Sell* | 35 | £12.932 | Automatic Execution |
12:02:00 - 24-Sep-25 |
| Sell* | 220 | £12.928 | Automatic Execution |
11:54:04 - 24-Sep-25 |
| Sell* | 198 | £12.922 | Automatic Execution |
11:49:03 - 24-Sep-25 |
| Sell* | 220 | £12.918 | Automatic Execution |
11:44:03 - 24-Sep-25 |
| Sell* | 198 | £12.922 | Automatic Execution |
11:33:57 - 24-Sep-25 |
| Sell* | 198 | £12.922 | Automatic Execution |
11:28:15 - 24-Sep-25 |
| Sell* | 923 | £12.918 | Automatic Execution |
11:13:41 - 24-Sep-25 |
| Sell* | 220 | £12.928 | Automatic Execution |
11:06:34 - 24-Sep-25 |
| Sell* | 220 | £12.932 | Automatic Execution |
11:01:33 - 24-Sep-25 |
| Sell* | 220 | £12.932 | Automatic Execution |
10:46:31 - 24-Sep-25 |
| Sell* | 198 | £12.93 | Automatic Execution |
10:31:29 - 24-Sep-25 |
| Buy* | 220 | £12.902 | Automatic Execution |
15:21:18 - 23-Sep-25 |
| Sell* | 230 | £12.608 | Automatic Execution |
14:57:32 - 16-Sep-25 |
| Sell* | 230 | £12.018 | Automatic Execution |
15:03:12 - 21-Aug-25 |
| Sell* | 230 | £12.052 | Automatic Execution |
15:46:12 - 19-Aug-25 |
| Sell* | 230 | £12.066 | Automatic Execution |
15:01:42 - 19-Aug-25 |
| Sell* | 230 | £11.97 | Automatic Execution |
16:02:41 - 15-Aug-25 |
| Sell* | 230 | £11.974 | Automatic Execution |
15:40:21 - 15-Aug-25 |
| Sell* | 230 | £11.932 | Automatic Execution |
15:56:02 - 11-Aug-25 |
| Sell* | 612 | £11.912 | Automatic Execution |
16:18:56 - 08-Aug-25 |
| Sell* | 230 | £11.926 | Automatic Execution |
16:18:56 - 08-Aug-25 |
| Sell* | 230 | £11.926 | Automatic Execution |
16:05:20 - 08-Aug-25 |
| Sell* | 230 | £11.916 | Automatic Execution |
15:27:16 - 08-Aug-25 |
| Sell* | 230 | £11.914 | Automatic Execution |
15:05:40 - 08-Aug-25 |
| Sell* | 230 | £11.976 | Automatic Execution |
16:04:36 - 07-Aug-25 |
| Sell* | 230 | £11.976 | Automatic Execution |
16:02:35 - 07-Aug-25 |
| Sell* | 230 | £11.978 | Automatic Execution |
15:47:14 - 07-Aug-25 |
| Sell* | 230 | £11.978 | Automatic Execution |
15:43:12 - 07-Aug-25 |
| Sell* | 230 | £11.982 | Automatic Execution |
15:41:07 - 07-Aug-25 |
| Sell* | 230 | £11.976 | Automatic Execution |
15:37:05 - 07-Aug-25 |
| Buy* | 230 | £11.946 | Automatic Execution |
15:45:09 - 06-Aug-25 |
| Buy* | 230 | £11.956 | Automatic Execution |
15:14:51 - 06-Aug-25 |
| Buy* | 230 | £11.954 | Automatic Execution |
14:44:25 - 06-Aug-25 |
| Sell* | 230 | £11.686 | Automatic Execution |
15:05:56 - 01-Aug-25 |
| Sell* | 6,770 | £11.94 | Automatic Execution |
08:02:29 - 29-Jul-25 |
| Sell* | 230 | £11.89 | Automatic Execution |
16:09:39 - 25-Jul-25 |
| Sell* | 230 | £11.888 | Automatic Execution |
16:07:09 - 25-Jul-25 |
| Sell* | 230 | £11.888 | Automatic Execution |
15:39:27 - 25-Jul-25 |
| Sell* | 230 | £11.88 | Automatic Execution |
08:06:45 - 23-Jul-25 |
| Sell* | 230 | £11.88 | Automatic Execution |
08:06:26 - 23-Jul-25 |
| Sell* | 230 | £11.882 | Automatic Execution |
08:05:46 - 23-Jul-25 |
| Sell* | 230 | £11.878 | Automatic Execution |
08:04:24 - 23-Jul-25 |
| Sell* | 230 | £11.818 | Automatic Execution |
10:00:00 - 22-Jul-25 |
| Sell* | 230 | £11.836 | Automatic Execution |
09:19:49 - 22-Jul-25 |
| Sell* | 230 | £11.832 | Automatic Execution |
08:38:03 - 22-Jul-25 |
| Sell* | 20 | £11.754 | Automatic Execution |
15:08:12 - 16-Jul-25 |
| Sell* | 230 | £11.754 | Automatic Execution |
15:03:30 - 16-Jul-25 |
| Sell* | 240 | £11.506 | Automatic Execution |
16:12:35 - 09-Jul-25 |
| Sell* | 240 | £11.508 | Automatic Execution |
16:10:34 - 09-Jul-25 |
| Sell* | 240 | £11.508 | Automatic Execution |
15:03:39 - 07-Jul-25 |
| Sell* | 240 | £11.57 | Automatic Execution |
10:07:10 - 03-Jul-25 |
| Sell* | 240 | £11.578 | Automatic Execution |
09:58:19 - 03-Jul-25 |
| Sell* | 240 | £11.578 | Automatic Execution |
09:18:20 - 03-Jul-25 |
| Buy* | 240 | £11.576 | Automatic Execution |
08:43:06 - 03-Jul-25 |
| Buy* | 732 | £11.362 | Automatic Execution |
14:46:53 - 15-May-25 |
| Buy* | 6,770 | £11.262 | Automatic Execution |
08:03:05 - 13-May-25 |
| Buy* | 662 | £11.26 | Automatic Execution |
08:02:53 - 13-May-25 |
| Buy* | 250 | £11.244 | Automatic Execution |
08:02:53 - 13-May-25 |
| Unknown* | 39,285 | £10.9525 | OTC Trade |
11:10:27 - 07-May-25 |
| Buy* | 652 | £10.322 | Automatic Execution |
13:28:21 - 22-Apr-25 |
| Sell* | 6,770 | £10.428 | Automatic Execution |
15:17:34 - 15-Apr-25 |
| Buy* | 767 | £10.432 | Automatic Execution |
14:09:09 - 15-Apr-25 |
| Buy* | 5,077 | £10.432 | Automatic Execution |
14:09:09 - 15-Apr-25 |
| Buy* | 250 | £10.30 | Automatic Execution |
15:14:38 - 11-Apr-25 |
| Buy* | 250 | £10.292 | Automatic Execution |
15:12:36 - 11-Apr-25 |
| Unknown* | 3,398 | £10.1034 | OTC Trade |
15:26:08 - 07-Apr-25 |
| Unknown* | 3,398 | £10.1034 | OTC Trade |
15:26:08 - 07-Apr-25 |
| Buy* | 230 | £9.842 | Automatic Execution |
11:07:13 - 07-Apr-25 |
| Buy* | 2,065 | £11.028 | Automatic Execution |
09:03:40 - 02-Apr-25 |
| Buy* | 602 | £11.066 | Automatic Execution |
14:11:36 - 28-Mar-25 |
| Buy* | 230 | £11.052 | Automatic Execution |
14:10:18 - 28-Mar-25 |
| Unknown* | 151,861 | £11.2906 | OTC Trade |
14:57:54 - 20-Mar-25 |