Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Empab (HPEF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 £11.754 Automatic Execution
15:08:12 - 16-Jul-25
Sell* 230 £11.754 Automatic Execution
15:03:30 - 16-Jul-25
Sell* 240 £11.506 Automatic Execution
16:12:35 - 09-Jul-25
Sell* 240 £11.508 Automatic Execution
16:10:34 - 09-Jul-25
Sell* 240 £11.508 Automatic Execution
15:03:39 - 07-Jul-25
Sell* 240 £11.57 Automatic Execution
10:07:10 - 03-Jul-25
Sell* 240 £11.578 Automatic Execution
09:58:19 - 03-Jul-25
Sell* 240 £11.578 Automatic Execution
09:18:20 - 03-Jul-25
Buy* 240 £11.576 Automatic Execution
08:43:06 - 03-Jul-25
Buy* 732 £11.362 Automatic Execution
14:46:53 - 15-May-25
Buy* 6,770 £11.262 Automatic Execution
08:03:05 - 13-May-25
Buy* 662 £11.26 Automatic Execution
08:02:53 - 13-May-25
Buy* 250 £11.244 Automatic Execution
08:02:53 - 13-May-25
Unknown* 39,285 £10.9525 OTC Trade
11:10:27 - 07-May-25
Buy* 652 £10.322 Automatic Execution
13:28:21 - 22-Apr-25
Sell* 6,770 £10.428 Automatic Execution
15:17:34 - 15-Apr-25
Buy* 767 £10.432 Automatic Execution
14:09:09 - 15-Apr-25
Buy* 5,077 £10.432 Automatic Execution
14:09:09 - 15-Apr-25
Buy* 250 £10.30 Automatic Execution
15:14:38 - 11-Apr-25
Buy* 250 £10.292 Automatic Execution
15:12:36 - 11-Apr-25
Unknown* 3,398 £10.1034 OTC Trade
15:26:08 - 07-Apr-25
Unknown* 3,398 £10.1034 OTC Trade
15:26:08 - 07-Apr-25
Buy* 230 £9.842 Automatic Execution
11:07:13 - 07-Apr-25
Buy* 2,065 £11.028 Automatic Execution
09:03:40 - 02-Apr-25
Buy* 602 £11.066 Automatic Execution
14:11:36 - 28-Mar-25
Buy* 230 £11.052 Automatic Execution
14:10:18 - 28-Mar-25
Unknown* 151,861 £11.2906 OTC Trade
14:57:54 - 20-Mar-25
FTSE 100 Latest
Value8,972.64
Change46.09