| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 11th Mar 2025 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 10th Mar 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 7th Mar 2025 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 6th Mar 2025 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 5th Mar 2025 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 4th Mar 2025 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 3rd Mar 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 28th Feb 2025 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 27th Feb 2025 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 26th Feb 2025 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 25th Feb 2025 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 24th Feb 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 21st Feb 2025 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 20th Feb 2025 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 19th Feb 2025 (Wed) | 229.00 | 229.00 | 227.00 | 227.00 | 54,620 |
| 18th Feb 2025 (Tue) | 228.00 | 231.00 | 228.00 | 231.00 | 31,309 |
| 17th Feb 2025 (Mon) | 230.00 | 231.00 | 229.00 | 229.00 | 50,483 |
| 14th Feb 2025 (Fri) | 229.00 | 230.00 | 229.00 | 230.00 | 86,593 |
| 13th Feb 2025 (Thu) | 228.00 | 228.00 | 228.00 | 229.00 | 205,960 |
| 12th Feb 2025 (Wed) | 226.00 | 226.00 | 226.00 | 227.50 | 42,732 |