Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 29a (HO01) Share Price

Price $91.377 on 03-04-2025 at 18:15:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell HO01 Shares
Last Trade: Unknown 215,000.00 at $95.64254
Day's Volume: 0
Last Close: $91.377
Open: $0.00
ISIN: US034863BB50
Day's Range $0.00 - $0.00
52wk Range: $91.377 - $91.377
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anglo Am. 29a (HO01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 215,000 $95.64254 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 215,000 $95.601 OTC Trade
16:03:21 - 06-Feb-25
See more Anglo Am. 29a trades

Anglo Am. 29a (HO01) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 91.377 91.377 91.377 91.377 0
1st Apr 2025 (Tue) 91.377 91.377 91.377 91.377 0
31st Mar 2025 (Mon) 91.377 91.377 91.377 91.377 0
28th Mar 2025 (Fri) 91.377 91.377 91.377 91.377 0
27th Mar 2025 (Thu) 91.377 91.377 91.377 91.377 0
26th Mar 2025 (Wed) 91.377 91.377 91.377 91.377 0
25th Mar 2025 (Tue) 91.377 91.377 91.377 91.377 0
24th Mar 2025 (Mon) 91.377 91.377 91.377 91.377 0
21st Mar 2025 (Fri) 91.377 91.377 91.377 91.377 0
20th Mar 2025 (Thu) 91.377 91.377 91.377 91.377 0
19th Mar 2025 (Wed) 91.377 91.377 91.377 91.377 0
18th Mar 2025 (Tue) 91.377 91.377 91.377 91.377 0
17th Mar 2025 (Mon) 91.377 91.377 91.377 91.377 0
14th Mar 2025 (Fri) 91.377 91.377 91.377 91.377 0
13th Mar 2025 (Thu) 91.377 91.377 91.377 91.377 0
12th Mar 2025 (Wed) 91.377 91.377 91.377 91.377 0
11th Mar 2025 (Tue) 91.377 91.377 91.377 91.377 0
10th Mar 2025 (Mon) 91.377 91.377 91.377 91.377 0
7th Mar 2025 (Fri) 91.377 91.377 91.377 91.377 0
6th Mar 2025 (Thu) 91.377 91.377 91.377 91.377 0
5th Mar 2025 (Wed) 91.377 91.377 91.377 91.377 0
4th Mar 2025 (Tue) 91.377 91.377 91.377 91.377 0
3rd Mar 2025 (Mon) 91.377 91.377 91.377 91.377 0
See more Anglo Am. 29a price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered