Price | 0.60on 13-12-2019 | at 14:59:15
---|---|
Change | 0.00 0.00% |
Buy | 0.65 |
Sell | 0.55 |
Buy / Sell HNG Shares |
Last Trade: | Sell 44,750 at 0.57p |
Day's Volume: | 0 |
Last Close: | 0.60p |
Open: | 0.60p |
ISIN: | GB00B68HD384 |
Day's Range | 0.55p - 0.60p |
52wk Range: | 0.25p - 3.40p |
Market Capitalisation: | £860.56k |
VWAP: | 0.00p |
Shares in Issue: | 143m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Hawkwing (HNG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 44,750 | 0.57 | Ordinary | 11:34:00 - 12-Dec-19 |
Sell* | 18,000 | 0.57 | Ordinary | 08:16:24 - 12-Dec-19 |
Sell* | 2,000 | 0.566 | Ordinary | 08:56:17 - 11-Dec-19 |
Buy* | 250,000 | 0.80 | Ordinary | 16:18:40 - 31-Oct-19 |
Sell* | 20,000 | 0.702 | Ordinary | 15:40:16 - 31-Oct-19 |
Buy* | 15,569 | 0.80 | Ordinary | 13:38:41 - 31-Oct-19 |
Buy* | 125,570 | 0.79 | Ordinary | 14:25:50 - 30-Oct-19 |
Sell* | 61,562 | 0.76 | Ordinary | 13:18:51 - 30-Oct-19 |
Sell* | 29,867 | 0.76 | Ordinary | 13:11:11 - 30-Oct-19 |
Sell* | 13,450 | 0.802 | Ordinary | 10:34:13 - 30-Oct-19 |
Share Price History for Hawkwing |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
11th Dec 2019 (Wed) | 0.625 | 0.625 | 0.625 | 0.625 | |
10th Dec 2019 (Tue) | 0.625 | 0.625 | 0.55 | 0.625 | |
9th Dec 2019 (Mon) | 0.625 | 0.625 | 0.60 | 0.625 | |
6th Dec 2019 (Fri) | 0.625 | 0.625 | 0.625 | 0.625 | |
5th Dec 2019 (Thu) | 0.625 | 0.625 | 0.625 | 0.625 | |
4th Dec 2019 (Wed) | 0.675 | 0.675 | 0.625 | 0.625 | |
3rd Dec 2019 (Tue) | 0.675 | 0.675 | 0.65 | 0.675 | |
2nd Dec 2019 (Mon) | 0.675 | 0.675 | 0.675 | 0.675 | |
29th Nov 2019 (Fri) | 0.675 | 0.675 | 0.675 | 0.675 | |
28th Nov 2019 (Thu) | 0.675 | 0.675 | 0.675 | 0.675 | |
27th Nov 2019 (Wed) | 0.675 | 0.675 | 0.65 | 0.675 | |
26th Nov 2019 (Tue) | 0.675 | 0.675 | 0.675 | 0.675 | |
25th Nov 2019 (Mon) | 0.675 | 0.675 | 0.65 | 0.675 | |
22nd Nov 2019 (Fri) | 0.675 | 0.675 | 0.675 | 0.675 | |
21st Nov 2019 (Thu) | 0.775 | 0.775 | 0.675 | 0.675 | |
20th Nov 2019 (Wed) | 0.825 | 0.825 | 0.75 | 0.775 | |
19th Nov 2019 (Tue) | 0.825 | 0.825 | 0.75 | 0.825 | |
18th Nov 2019 (Mon) | 0.825 | 0.825 | 0.75 | 0.825 | |
15th Nov 2019 (Fri) | 0.825 | 0.825 | 0.825 | 0.825 | |
14th Nov 2019 (Thu) | 0.75 | 0.825 | 0.75 | 0.825 | |
13th Nov 2019 (Wed) | 0.75 | 0.75 | 0.75 | 0.75 |