Hawkwing Share Price (HNG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hawkwing (HNG)
Sell*	44,750	0.57	Ordinary	11:34:00 - 12-Dec-19
Sell*	18,000	0.57	Ordinary	08:16:24 - 12-Dec-19
Sell*	2,000	0.566	Ordinary	08:56:17 - 11-Dec-19
Buy*	250,000	0.80	Ordinary	16:18:40 - 31-Oct-19
Sell*	20,000	0.702	Ordinary	15:40:16 - 31-Oct-19
Buy*	15,569	0.80	Ordinary	13:38:41 - 31-Oct-19
Buy*	125,570	0.79	Ordinary	14:25:50 - 30-Oct-19
Sell*	61,562	0.76	Ordinary	13:18:51 - 30-Oct-19
Sell*	29,867	0.76	Ordinary	13:11:11 - 30-Oct-19
Sell*	13,450	0.802	Ordinary	10:34:13 - 30-Oct-19

Date	Open	High	Low	Close
Share Price History for Hawkwing
Time period: to
11^th Dec 2019 (Wed)	0.625	0.625	0.625	0.625
10^th Dec 2019 (Tue)	0.625	0.625	0.55	0.625
9^th Dec 2019 (Mon)	0.625	0.625	0.60	0.625
6^th Dec 2019 (Fri)	0.625	0.625	0.625	0.625
5^th Dec 2019 (Thu)	0.625	0.625	0.625	0.625
4^th Dec 2019 (Wed)	0.675	0.675	0.625	0.625
3^rd Dec 2019 (Tue)	0.675	0.675	0.65	0.675
2^nd Dec 2019 (Mon)	0.675	0.675	0.675	0.675
29^th Nov 2019 (Fri)	0.675	0.675	0.675	0.675
28^th Nov 2019 (Thu)	0.675	0.675	0.675	0.675
27^th Nov 2019 (Wed)	0.675	0.675	0.65	0.675
26^th Nov 2019 (Tue)	0.675	0.675	0.675	0.675
25^th Nov 2019 (Mon)	0.675	0.675	0.65	0.675
22^nd Nov 2019 (Fri)	0.675	0.675	0.675	0.675
21^st Nov 2019 (Thu)	0.775	0.775	0.675	0.675
20^th Nov 2019 (Wed)	0.825	0.825	0.75	0.775
19^th Nov 2019 (Tue)	0.825	0.825	0.75	0.825
18^th Nov 2019 (Mon)	0.825	0.825	0.75	0.825
15^th Nov 2019 (Fri)	0.825	0.825	0.825	0.825
14^th Nov 2019 (Thu)	0.75	0.825	0.75	0.825
13^th Nov 2019 (Wed)	0.75	0.75	0.75	0.75

FTSE 100 Latest

Value7,383.20

Change109.73

Recent Trades History Hawkwing (HNG)