Hawkwing Share Price (HNG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.60on 13-12-2019 at 14:59:15
Change 0.00 0.00%
Buy 0.65
Sell 0.55
Buy / Sell HNG Shares
Sponsored Financial Content
Last Trade: Sell 44,750 at 0.57p
Day's Volume: 0
Last Close: 0.60p
Open: 0.60p
ISIN: GB00B68HD384
Day's Range 0.55p - 0.60p
52wk Range: 0.25p - 3.40p
Market Capitalisation: £860.56k
VWAP: 0.00p
Shares in Issue: 143m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Hawkwing (HNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*44,7500.57Ordinary
11:34:00 - 12-Dec-19
Sell*18,0000.57Ordinary
08:16:24 - 12-Dec-19
Sell*2,0000.566Ordinary
08:56:17 - 11-Dec-19
Buy*250,0000.80Ordinary
16:18:40 - 31-Oct-19
Sell*20,0000.702Ordinary
15:40:16 - 31-Oct-19
Buy*15,5690.80Ordinary
13:38:41 - 31-Oct-19
Buy*125,5700.79Ordinary
14:25:50 - 30-Oct-19
Sell*61,5620.76Ordinary
13:18:51 - 30-Oct-19
Sell*29,8670.76Ordinary
13:11:11 - 30-Oct-19
Sell*13,4500.802Ordinary
10:34:13 - 30-Oct-19

Share Price History for Hawkwing

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)0.6250.6250.6250.625
10th Dec 2019 (Tue)0.6250.6250.550.625
9th Dec 2019 (Mon)0.6250.6250.600.625
6th Dec 2019 (Fri)0.6250.6250.6250.625
5th Dec 2019 (Thu)0.6250.6250.6250.625
4th Dec 2019 (Wed)0.6750.6750.6250.625
3rd Dec 2019 (Tue)0.6750.6750.650.675
2nd Dec 2019 (Mon)0.6750.6750.6750.675
29th Nov 2019 (Fri)0.6750.6750.6750.675
28th Nov 2019 (Thu)0.6750.6750.6750.675
27th Nov 2019 (Wed)0.6750.6750.650.675
26th Nov 2019 (Tue)0.6750.6750.6750.675
25th Nov 2019 (Mon)0.6750.6750.650.675
22nd Nov 2019 (Fri)0.6750.6750.6750.675
21st Nov 2019 (Thu)0.7750.7750.6750.675
20th Nov 2019 (Wed)0.8250.8250.750.775
19th Nov 2019 (Tue)0.8250.8250.750.825
18th Nov 2019 (Mon)0.8250.8250.750.825
15th Nov 2019 (Fri)0.8250.8250.8250.825
14th Nov 2019 (Thu)0.750.8250.750.825
13th Nov 2019 (Wed)0.750.750.750.75

News about Hawkwing (HNG)

FTSE 100 Latest
Value7,383.20
Change109.73


Login to your account

Forgot Password?

Not Registered