| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.015 | SI Trade |
14:46:43 - 09-Dec-25 |
| Unknown* | 1,000,000 | $104.14685 | OTC Trade |
06:16:01 - 02-Dec-25 |
| Unknown* | 1,050,000 | $103.93698 | OTC Trade |
06:16:02 - 25-Nov-25 |
| Unknown* | 3,000,000 | $103.93695 | OTC Trade |
06:16:03 - 11-Nov-25 |
| Unknown* | 0 | $103.801 | OTC Trade |
07:01:59 - 06-Nov-25 |
| Unknown* | 0 | $104.0229 | OTC Trade |
22:09:11 - 04-Nov-25 |
| Unknown* | 1,450,000 | $104.13528 | OTC Trade |
06:16:04 - 04-Nov-25 |
| Unknown* | 0 | $103.851 | OTC Trade |
02:01:57 - 04-Nov-25 |
| Unknown* | 0 | $104.05756 | OTC Trade |
21:05:20 - 29-Oct-25 |
| Unknown* | 0 | $104.171 | OTC Trade |
01:44:34 - 29-Oct-25 |
| Unknown* | 0 | $104.23607 | OTC Trade |
21:15:34 - 27-Oct-25 |
| Unknown* | 1,440,000 | $104.25 | Ordinary |
08:24:00 - 24-Oct-25 |
| Unknown* | 400,000 | $104.1125 | OTC Trade |
06:16:02 - 14-Oct-25 |
| Unknown* | 500,000 | $104.05988 | OTC Trade |
06:16:04 - 07-Oct-25 |
| Unknown* | 200,000 | $104.103 | OTC Trade |
09:27:33 - 06-Oct-25 |
| Unknown* | 200,000 | $104.121 | OTC Trade |
15:10:47 - 03-Oct-25 |
| Unknown* | 400,000 | $104.198 | OTC Trade |
06:16:01 - 30-Sep-25 |
| Unknown* | 100,000 | $104.0554 | OTC Trade |
22:08:25 - 29-Sep-25 |
| Unknown* | 200,000 | $104.001 | OTC Trade |
08:13:58 - 29-Sep-25 |
| Unknown* | 1,500,000 | $104.2893 | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 200,000 | $104.17401 | OTC Trade |
22:09:46 - 22-Sep-25 |
| Unknown* | 200,000 | $104.222 | OTC Trade |
09:24:11 - 22-Sep-25 |
| Unknown* | 300,000 | $104.29316 | OTC Trade |
22:07:07 - 19-Sep-25 |
| Unknown* | 500,000 | $104.275 | OTC Trade |
08:17:03 - 19-Sep-25 |
| Unknown* | 200,000 | $104.32 | OTC Trade |
08:44:35 - 18-Sep-25 |
| Unknown* | 500,000 | $104.289 | OTC Trade |
11:44:44 - 15-Sep-25 |
| Unknown* | 300,000 | $104.164 | OTC Trade |
09:22:42 - 11-Sep-25 |
| Unknown* | 200,000 | $104.117 | OTC Trade |
03:42:28 - 05-Sep-25 |
| Unknown* | 1,947,000 | $104.15629 | OTC Trade |
22:25:00 - 29-Aug-25 |
| Unknown* | 500,000 | $103.9562 | OTC Trade |
06:16:02 - 26-Aug-25 |
| Unknown* | 200,000 | $103.841 | OTC Trade |
11:48:32 - 21-Aug-25 |
| Unknown* | 300,000 | $104.033 | OTC Trade |
08:58:09 - 21-Aug-25 |
| Unknown* | 320,000 | $104.155 | OTC Trade |
09:00:51 - 13-Aug-25 |
| Unknown* | 300,000 | $104.133 | OTC Trade |
04:48:58 - 08-Aug-25 |
| Unknown* | 3,151,000 | $103.87435 | OTC Trade |
06:16:01 - 05-Aug-25 |
| Unknown* | 980,000 | $104.16685 | OTC Trade |
22:11:50 - 01-Aug-25 |
| Unknown* | 426,000 | $103.705 | OTC Trade |
22:55:14 - 31-Jul-25 |
| Unknown* | 1,045,000 | $103.70827 | OTC Trade |
22:26:13 - 30-Jul-25 |
| Unknown* | 200,000 | $103.766 | OTC Trade |
14:47:02 - 30-Jul-25 |
| Unknown* | 500,000 | $103.83576 | OTC Trade |
22:38:22 - 29-Jul-25 |
| Unknown* | 1,450,000 | $103.84299 | OTC Trade |
06:16:04 - 29-Jul-25 |
| Unknown* | 250,000 | $103.83519 | OTC Trade |
22:04:00 - 22-Jul-25 |
| Unknown* | 1,200,000 | $103.84461 | OTC Trade |
22:05:25 - 21-Jul-25 |
| Unknown* | 1,257,000 | $103.71233 | OTC Trade |
06:16:04 - 15-Jul-25 |
| Unknown* | 200,000 | $103.64427 | OTC Trade |
22:15:21 - 11-Jul-25 |
| Unknown* | 200,000 | $103.624 | OTC Trade |
09:59:16 - 11-Jul-25 |
| Unknown* | 400,000 | $103.94012 | OTC Trade |
06:16:02 - 08-Jul-25 |
| Unknown* | 450,000 | $103.64736 | OTC Trade |
22:51:52 - 07-Jul-25 |
| Unknown* | 200,000 | $103.884 | OTC Trade |
10:37:28 - 07-Jul-25 |
| Unknown* | 207,000 | $103.83881 | OTC Trade |
10:18:23 - 07-Jul-25 |
| Unknown* | 200,000 | $103.99124 | OTC Trade |
22:26:25 - 02-Jul-25 |
| Unknown* | 200,000 | $103.889 | OTC Trade |
04:32:56 - 02-Jul-25 |
| Unknown* | 400,000 | $103.50042 | OTC Trade |
06:16:04 - 01-Jul-25 |
| Unknown* | 200,000 | $103.50183 | OTC Trade |
22:05:25 - 23-Jun-25 |
| Unknown* | 200,000 | $103.499 | OTC Trade |
10:42:49 - 23-Jun-25 |
| Unknown* | 125,000 | $103.33177 | OTC Trade |
22:22:24 - 18-Jun-25 |
| Unknown* | 400,000 | $103.4185 | OTC Trade |
06:16:02 - 10-Jun-25 |
| Unknown* | 200,000 | $103.205 | OTC Trade |
05:12:29 - 10-Jun-25 |
| Unknown* | 200,000 | $103.501 | OTC Trade |
15:37:36 - 04-Jun-25 |
| Unknown* | 2,300,000 | $103.2006 | OTC Trade |
06:16:02 - 03-Jun-25 |
| Unknown* | 200,000 | $103.336 | OTC Trade |
08:15:16 - 02-Jun-25 |
| Unknown* | 1,400,000 | $103.249 | OTC Trade |
03:34:19 - 29-May-25 |
| Unknown* | 550,000 | $103.20442 | OTC Trade |
22:17:42 - 27-May-25 |
| Unknown* | 5,200,000 | $103.12479 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 350,000 | $103.001 | OTC Trade |
08:30:56 - 26-May-25 |
| Unknown* | 200,000 | $103.09169 | OTC Trade |
22:12:37 - 22-May-25 |
| Unknown* | 2,000,000 | $102.94436 | OTC Trade |
22:02:09 - 21-May-25 |
| Unknown* | 2,000,000 | $103.299 | OTC Trade |
06:40:58 - 21-May-25 |
| Unknown* | 1,784,000 | $102.92388 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 500,000 | $103.14869 | OTC Trade |
22:01:18 - 19-May-25 |
| Unknown* | 500,000 | $103.139 | OTC Trade |
10:59:56 - 19-May-25 |
| Unknown* | 600,000 | $102.928 | OTC Trade |
10:37:52 - 15-May-25 |
| Unknown* | 400,000 | $102.732 | OTC Trade |
10:27:36 - 15-May-25 |
| Unknown* | 192,000 | $103.03179 | OTC Trade |
22:17:27 - 13-May-25 |
| Unknown* | 192,000 | $103.03179 | OTC Trade |
22:17:27 - 13-May-25 |
| Unknown* | 200,000 | $102.903 | OTC Trade |
04:34:15 - 13-May-25 |
| Unknown* | 200,000 | $103.109 | OTC Trade |
08:46:08 - 12-May-25 |
| Unknown* | 200,000 | $103.566 | OTC Trade |
12:54:48 - 29-Apr-25 |
| Unknown* | 400,000 | $103.0435 | OTC Trade |
06:16:03 - 29-Apr-25 |
| Unknown* | 200,000 | $102.966 | OTC Trade |
09:32:14 - 22-Apr-25 |
| Unknown* | 794,000 | $103.04653 | OTC Trade |
06:16:03 - 22-Apr-25 |
| Unknown* | 200,000 | $103.121 | OTC Trade |
09:25:21 - 21-Apr-25 |
| Unknown* | 350,000 | $103.239 | OTC Trade |
10:16:39 - 17-Apr-25 |
| Unknown* | 444,000 | $102.8948 | OTC Trade |
22:13:59 - 14-Apr-25 |
| Unknown* | 800,000 | $102.777 | OTC Trade |
09:36:50 - 11-Apr-25 |
| Unknown* | 920,000 | $103.7328 | OTC Trade |
06:16:04 - 08-Apr-25 |
| Unknown* | 270,000 | $103.879 | OTC Trade |
10:39:35 - 03-Apr-25 |
| Unknown* | 250,000 | $103.789 | OTC Trade |
08:39:04 - 03-Apr-25 |
| Unknown* | 400,000 | $103.599 | OTC Trade |
04:59:10 - 03-Apr-25 |
| Unknown* | 400,000 | $103.502 | OTC Trade |
08:49:44 - 27-Mar-25 |
| Unknown* | 200,000 | $103.419 | OTC Trade |
08:37:13 - 17-Mar-25 |
| Unknown* | 200,000 | $103.626 | OTC Trade |
09:54:39 - 11-Mar-25 |
| Unknown* | 1,275,000 | $103.59178 | OTC Trade |
06:16:03 - 04-Mar-25 |
| Unknown* | 575,000 | $103.66316 | OTC Trade |
22:02:34 - 27-Feb-25 |
| Unknown* | 500,000 | $103.534 | OTC Trade |
11:07:50 - 26-Feb-25 |
| Unknown* | 200,000 | $103.531 | OTC Trade |
11:02:30 - 25-Feb-25 |
| Unknown* | 200,000 | $103.389 | OTC Trade |
08:59:01 - 20-Feb-25 |
| Unknown* | 200,000 | $103.201 | OTC Trade |
08:15:32 - 18-Feb-25 |
| Unknown* | 188,000 | $102.89886 | OTC Trade |
22:04:52 - 12-Feb-25 |
| Unknown* | 207,000 | $103.106 | OTC Trade |
08:18:41 - 12-Feb-25 |
| Unknown* | 300,000 | $103.239 | OTC Trade |
06:21:25 - 05-Feb-25 |
| Unknown* | 245,000 | $103.17532 | OTC Trade |
22:02:49 - 04-Feb-25 |
| Unknown* | 1,000,000 | $103.108 | OTC Trade |
10:46:51 - 04-Feb-25 |
| Unknown* | 2,000,000 | $103.00 | OTC Trade |
03:09:23 - 04-Feb-25 |