Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.29u (HN88) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,257,000 $103.71233 OTC Trade
06:16:04 - 15-Jul-25
Unknown* 400,000 $103.94012 OTC Trade
06:16:02 - 08-Jul-25
Unknown* 400,000 $103.50042 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 400,000 $103.4185 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 200,000 $103.205 OTC Trade
05:12:29 - 10-Jun-25
Unknown* 200,000 $103.501 OTC Trade
15:37:36 - 04-Jun-25
Unknown* 2,300,000 $103.2006 OTC Trade
06:16:02 - 03-Jun-25
Unknown* 200,000 $103.336 OTC Trade
08:15:16 - 02-Jun-25
Unknown* 1,400,000 $103.249 OTC Trade
03:34:19 - 29-May-25
Unknown* 550,000 $103.20442 OTC Trade
22:17:42 - 27-May-25
Unknown* 5,200,000 $103.12479 OTC Trade
06:16:04 - 27-May-25
Unknown* 350,000 $103.001 OTC Trade
08:30:56 - 26-May-25
Unknown* 200,000 $103.09169 OTC Trade
22:12:37 - 22-May-25
Unknown* 2,000,000 $102.94436 OTC Trade
22:02:09 - 21-May-25
Unknown* 2,000,000 $103.299 OTC Trade
06:40:58 - 21-May-25
Unknown* 1,784,000 $102.92388 OTC Trade
06:16:03 - 20-May-25
Unknown* 500,000 $103.14869 OTC Trade
22:01:18 - 19-May-25
Unknown* 500,000 $103.139 OTC Trade
10:59:56 - 19-May-25
Unknown* 600,000 $102.928 OTC Trade
10:37:52 - 15-May-25
Unknown* 400,000 $102.732 OTC Trade
10:27:36 - 15-May-25
Unknown* 192,000 $103.03179 OTC Trade
22:17:27 - 13-May-25
Unknown* 192,000 $103.03179 OTC Trade
22:17:27 - 13-May-25
Unknown* 200,000 $102.903 OTC Trade
04:34:15 - 13-May-25
Unknown* 200,000 $103.109 OTC Trade
08:46:08 - 12-May-25
Unknown* 200,000 $103.566 OTC Trade
12:54:48 - 29-Apr-25
Unknown* 400,000 $103.0435 OTC Trade
06:16:03 - 29-Apr-25
Unknown* 200,000 $102.966 OTC Trade
09:32:14 - 22-Apr-25
Unknown* 794,000 $103.04653 OTC Trade
06:16:03 - 22-Apr-25
Unknown* 200,000 $103.121 OTC Trade
09:25:21 - 21-Apr-25
Unknown* 350,000 $103.239 OTC Trade
10:16:39 - 17-Apr-25
Unknown* 444,000 $102.8948 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 800,000 $102.777 OTC Trade
09:36:50 - 11-Apr-25
Unknown* 920,000 $103.7328 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 270,000 $103.879 OTC Trade
10:39:35 - 03-Apr-25
Unknown* 250,000 $103.789 OTC Trade
08:39:04 - 03-Apr-25
Unknown* 400,000 $103.599 OTC Trade
04:59:10 - 03-Apr-25
Unknown* 400,000 $103.502 OTC Trade
08:49:44 - 27-Mar-25
Unknown* 200,000 $103.419 OTC Trade
08:37:13 - 17-Mar-25
Unknown* 200,000 $103.626 OTC Trade
09:54:39 - 11-Mar-25
Unknown* 1,275,000 $103.59178 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 575,000 $103.66316 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 500,000 $103.534 OTC Trade
11:07:50 - 26-Feb-25
Unknown* 200,000 $103.531 OTC Trade
11:02:30 - 25-Feb-25
Unknown* 200,000 $103.389 OTC Trade
08:59:01 - 20-Feb-25
Unknown* 200,000 $103.201 OTC Trade
08:15:32 - 18-Feb-25
Unknown* 188,000 $102.89886 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 207,000 $103.106 OTC Trade
08:18:41 - 12-Feb-25
Unknown* 300,000 $103.239 OTC Trade
06:21:25 - 05-Feb-25
Unknown* 245,000 $103.17532 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 1,000,000 $103.108 OTC Trade
10:46:51 - 04-Feb-25
Unknown* 2,000,000 $103.00 OTC Trade
03:09:23 - 04-Feb-25
FTSE 100 Latest
Value8,992.12
Change19.48