Hml Hldgs Share Price (HMLH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 34.00
Sell 32.00
Buy / Sell HMLH Shares
Sponsored Financial Content
Last Trade: Sell 6,013 at 32.75p
Day's Volume: 6,013
Last Close: 33.00p
Open: 33.00p
ISIN: GB00B16DFY89
Day's Range 33.00p - 33.00p
52wk Range: 29.00p - 36.50p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 46m

Sector: Property

Listed in: FTSE AIM All-Share

Recent Trades History Hml Hldgs (HMLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,01332.75Ordinary
09:29:44 - 17-Jan-20
Sell*5,00032.676Ordinary
15:43:59 - 16-Jan-20
Buy*57834.600Ordinary
14:37:00 - 16-Jan-20
Buy*4,00034.600Ordinary
11:16:52 - 15-Jan-20
Buy*1,50034.600Ordinary
12:13:23 - 08-Jan-20
Sell*10,00033.80Ordinary
10:40:38 - 08-Jan-20
Buy*10,00034.00Ordinary
10:01:43 - 08-Jan-20
Buy*9733.000Ordinary
08:54:43 - 06-Jan-20
Buy*3,18634.00Uncrossing Trade
14:00:29 - 02-Jan-20
Buy*1532.770Ordinary
08:09:05 - 24-Dec-19

Share Price History for Hml Hldgs

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)33.3033.3033.0033.00
15th Jan 2020 (Wed)33.3033.3033.3033.30
14th Jan 2020 (Tue)33.3033.3033.3033.30
13th Jan 2020 (Mon)33.3033.3033.3033.30
10th Jan 2020 (Fri)33.3033.3033.3033.30
9th Jan 2020 (Thu)33.3033.3033.3033.30
8th Jan 2020 (Wed)33.0034.0033.0033.30
7th Jan 2020 (Tue)33.0033.0033.0033.00
6th Jan 2020 (Mon)32.5033.0032.5033.00
3rd Jan 2020 (Fri)32.5032.5032.5032.50
2nd Jan 2020 (Thu)32.5034.0034.0032.50
1st Jan 2020 (Wed)32.500.000.0032.50
31st Dec 2019 (Tue)32.5032.5032.5032.50
30th Dec 2019 (Mon)32.5032.5032.5032.50
27th Dec 2019 (Fri)32.5032.5032.0032.50
26th Dec 2019 (Thu)00.000.0032.50
25th Dec 2019 (Wed)32.500.000.0032.50
24th Dec 2019 (Tue)32.5032.5032.5032.50
23rd Dec 2019 (Mon)32.5032.5032.5032.50
20th Dec 2019 (Fri)32.5032.5032.0032.50
19th Dec 2019 (Thu)32.5032.5032.5032.50
18th Dec 2019 (Wed)32.5032.5032.5032.50

News about Hml Hldgs (HMLH)

HML acquires Leasehold Management for at least £438K

News - Wednesday, January 08, 2020

HML said it had acquired Leasehold Management for at least £438K in an eff......

HML profit falls amid 'challenging' market conditions

News - Tuesday, November 26, 2019

Property management services group HML posted lower first-half profit amid what ......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered