| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | €13.10 | SI Trade |
14:20:36 - 04-Jun-25 |
| Unknown* | 0 | €13.12 | SI Trade |
13:49:33 - 04-Jun-25 |
| Buy* | 3 | €13.17 | SI Trade |
09:14:10 - 04-Jun-25 |
| Unknown* | 0 | €13.135 | SI Trade |
08:24:29 - 04-Jun-25 |
| Unknown* | 0 | €13.145 | SI Trade |
08:05:45 - 04-Jun-25 |
| Unknown* | 0 | €13.145 | SI Trade |
08:05:45 - 04-Jun-25 |
| Buy* | 1 | €13.145 | SI Trade |
08:05:08 - 04-Jun-25 |
| Buy* | 1 | €13.015 | SI Trade |
11:17:31 - 03-Jun-25 |
| Buy* | 1 | €13.00 | SI Trade |
09:49:37 - 03-Jun-25 |
| Buy* | 1 | €13.00 | SI Trade |
08:17:08 - 03-Jun-25 |
| Buy* | 8 | €13.01 | SI Trade |
08:02:18 - 03-Jun-25 |
| Buy* | 1 | €13.30 | Automatic Execution |
08:00:26 - 03-Jun-25 |
| Buy* | 1 | €13.305 | Suspected BUY Trade |
08:00:26 - 03-Jun-25 |
| Buy* | 3 | €12.945 | SI Trade |
16:20:32 - 02-Jun-25 |
| Buy* | 2 | €12.92 | SI Trade |
15:34:51 - 02-Jun-25 |
| Unknown* | 0 | €12.91 | SI Trade |
14:46:43 - 02-Jun-25 |
| Unknown* | 0 | €12.98 | SI Trade |
14:32:28 - 02-Jun-25 |
| Sell* | 2 | €12.905 | SI Trade |
13:48:49 - 02-Jun-25 |
| Buy* | 16 | €12.95 | SI Trade |
12:11:28 - 02-Jun-25 |
| Sell* | 18 | €12.86 | SI Trade |
11:24:49 - 02-Jun-25 |
| Buy* | 4 | €12.91 | SI Trade |
10:50:01 - 02-Jun-25 |
| Buy* | 34 | €12.90 | Automatic Execution |
10:49:00 - 02-Jun-25 |
| Sell* | 10 | €12.86 | SI Trade |
08:46:01 - 02-Jun-25 |
| Buy* | 1 | €12.915 | SI Trade |
08:46:01 - 02-Jun-25 |
| Buy* | 37 | €12.915 | Automatic Execution |
08:43:32 - 02-Jun-25 |
| Buy* | 1 | €12.915 | SI Trade |
08:43:31 - 02-Jun-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:20:38 - 02-Jun-25 |
| Buy* | 1 | €12.945 | SI Trade |
08:14:21 - 02-Jun-25 |
| Buy* | 3 | €12.945 | SI Trade |
08:14:21 - 02-Jun-25 |
| Buy* | 1 | €12.95 | SI Trade |
08:12:37 - 02-Jun-25 |
| Unknown* | 0 | €12.95 | SI Trade |
08:12:37 - 02-Jun-25 |
| Unknown* | 0 | €12.95 | SI Trade |
08:12:37 - 02-Jun-25 |
| Buy* | 1 | €12.95 | SI Trade |
08:12:37 - 02-Jun-25 |
| Unknown* | 0 | €12.95 | SI Trade |
08:12:37 - 02-Jun-25 |
| Unknown* | 0 | €12.95 | SI Trade |
08:12:37 - 02-Jun-25 |
| Unknown* | 0 | €12.95 | SI Trade |
08:12:37 - 02-Jun-25 |
| Buy* | 6 | €12.95 | SI Trade |
08:12:37 - 02-Jun-25 |
| Unknown* | 0 | €12.95 | SI Trade |
08:12:37 - 02-Jun-25 |
| Buy* | 7 | €12.95 | SI Trade |
08:12:37 - 02-Jun-25 |
| Unknown* | 0 | €12.95 | SI Trade |
08:12:37 - 02-Jun-25 |
| Unknown* | 0 | €12.95 | SI Trade |
08:12:37 - 02-Jun-25 |
| Unknown* | 0 | €12.95 | SI Trade |
08:12:37 - 02-Jun-25 |
| Buy* | 3 | €12.95 | SI Trade |
08:12:37 - 02-Jun-25 |
| Unknown* | 0 | €12.95 | SI Trade |
08:12:37 - 02-Jun-25 |
| Unknown* | 0 | €12.95 | SI Trade |
08:12:37 - 02-Jun-25 |
| Buy* | 10 | €13.075 | SI Trade |
16:23:11 - 30-May-25 |
| Unknown* | 0 | €13.11 | SI Trade |
15:34:31 - 30-May-25 |
| Buy* | 39 | €13.09 | Automatic Execution |
15:00:00 - 30-May-25 |
| Buy* | 35 | €13.10 | SI Trade |
13:09:29 - 30-May-25 |
| Buy* | 39 | €13.105 | SI Trade |
13:09:22 - 30-May-25 |
| Buy* | 39 | €13.105 | Automatic Execution |
13:09:22 - 30-May-25 |
| Buy* | 39 | €13.105 | Automatic Execution |
13:09:21 - 30-May-25 |
| Buy* | 5 | €13.105 | SI Trade |
13:09:21 - 30-May-25 |
| Buy* | 3 | €13.14 | SI Trade |
12:15:26 - 30-May-25 |
| Sell* | 1 | €13.095 | SI Trade |
10:49:04 - 30-May-25 |
| Unknown* | 0 | €13.095 | SI Trade |
10:42:58 - 30-May-25 |
| Unknown* | 0 | €13.125 | SI Trade |
10:06:05 - 30-May-25 |
| Buy* | 6 | €13.125 | SI Trade |
09:46:54 - 30-May-25 |
| Buy* | 2 | €13.095 | SI Trade |
08:14:15 - 30-May-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:07:15 - 30-May-25 |
| Buy* | 1 | €13.10 | SI Trade |
08:07:15 - 30-May-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:07:15 - 30-May-25 |
| Buy* | 1 | €13.105 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | €13.105 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | €13.105 | SI Trade |
08:00:24 - 30-May-25 |
| Buy* | 1 | €13.105 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | €13.17 | SI Trade |
15:02:34 - 29-May-25 |
| Sell* | 7 | €13.11 | SI Trade |
15:01:04 - 29-May-25 |
| Unknown* | 0 | €13.19 | SI Trade |
14:33:56 - 29-May-25 |
| Buy* | 2 | €13.215 | SI Trade |
14:30:31 - 29-May-25 |
| Unknown* | 0 | €13.22 | SI Trade |
14:30:30 - 29-May-25 |
| Buy* | 2 | €13.22 | SI Trade |
14:30:18 - 29-May-25 |
| Sell* | 78 | €13.30 | Automatic Execution |
14:30:01 - 29-May-25 |
| Buy* | 1 | €13.40 | SI Trade |
10:40:28 - 29-May-25 |
| Buy* | 3 | €13.41 | SI Trade |
10:02:53 - 29-May-25 |
| Buy* | 3 | €13.425 | SI Trade |
09:42:06 - 29-May-25 |
| Buy* | 14 | €13.43 | SI Trade |
09:18:36 - 29-May-25 |
| Buy* | 6 | €13.435 | SI Trade |
09:03:16 - 29-May-25 |
| Sell* | 14 | €13.35 | SI Trade |
08:06:38 - 29-May-25 |
| Buy* | 1 | €13.405 | SI Trade |
08:05:58 - 29-May-25 |
| Unknown* | 0 | €13.415 | SI Trade |
08:05:41 - 29-May-25 |
| Unknown* | 0 | €13.415 | SI Trade |
08:05:41 - 29-May-25 |
| Buy* | 14 | €13.42 | SI Trade |
08:03:51 - 29-May-25 |
| Buy* | 18 | €13.42 | SI Trade |
08:03:51 - 29-May-25 |
| Buy* | 5 | €13.245 | Automatic Execution |
16:29:11 - 28-May-25 |
| Sell* | 59 | €13.20 | SI Trade |
16:08:15 - 28-May-25 |
| Sell* | 22 | €13.26 | SI Trade |
14:39:30 - 28-May-25 |
| Sell* | 3 | €13.22 | SI Trade |
13:34:56 - 28-May-25 |
| Buy* | 4 | €13.205 | SI Trade |
11:24:39 - 28-May-25 |
| Buy* | 34 | €13.205 | Automatic Execution |
11:24:27 - 28-May-25 |
| Buy* | 4 | €13.205 | SI Trade |
11:24:27 - 28-May-25 |
| Unknown* | 0 | €13.19 | SI Trade |
09:44:41 - 28-May-25 |
| Buy* | 3 | €13.22 | SI Trade |
09:20:11 - 28-May-25 |
| Buy* | 2 | €13.22 | SI Trade |
08:52:52 - 28-May-25 |
| Unknown* | 0 | €13.23 | SI Trade |
08:29:21 - 28-May-25 |
| Buy* | 29 | €13.23 | SI Trade |
08:29:21 - 28-May-25 |
| Unknown* | 0 | €13.23 | SI Trade |
08:29:21 - 28-May-25 |
| Buy* | 1 | €13.235 | SI Trade |
08:10:46 - 28-May-25 |
| Sell* | 7 | €13.20 | SI Trade |
08:10:46 - 28-May-25 |
| Unknown* | 0 | €13.235 | SI Trade |
08:10:46 - 28-May-25 |
| Buy* | 1 | €13.235 | SI Trade |
08:10:46 - 28-May-25 |
| Buy* | 1 | €13.235 | SI Trade |
08:10:46 - 28-May-25 |
| Buy* | 7 | €13.235 | SI Trade |
08:10:46 - 28-May-25 |
| Unknown* | 0 | €13.075 | SI Trade |
14:55:27 - 27-May-25 |
| Unknown* | 0 | €13.04 | SI Trade |
13:04:14 - 27-May-25 |
| Buy* | 2 | €13.03 | SI Trade |
08:13:04 - 27-May-25 |
| Buy* | 9 | €13.03 | SI Trade |
08:13:04 - 27-May-25 |
| Unknown* | 0 | €13.04 | SI Trade |
08:10:26 - 27-May-25 |
| Buy* | 1 | €13.04 | SI Trade |
08:10:26 - 27-May-25 |
| Unknown* | 0 | €13.04 | SI Trade |
08:10:26 - 27-May-25 |
| Unknown* | 0 | €13.04 | SI Trade |
08:10:26 - 27-May-25 |
| Buy* | 5 | €13.04 | SI Trade |
08:10:26 - 27-May-25 |
| Buy* | 1 | €13.03 | SI Trade |
08:08:37 - 27-May-25 |
| Buy* | 27 | €13.03 | Automatic Execution |
08:08:37 - 27-May-25 |
| Unknown* | 0 | €13.03 | SI Trade |
08:08:37 - 27-May-25 |
| Unknown* | 0 | €13.03 | SI Trade |
08:08:37 - 27-May-25 |
| Unknown* | 0 | €13.03 | SI Trade |
08:08:37 - 27-May-25 |
| Unknown* | 0 | €13.03 | SI Trade |
08:08:37 - 27-May-25 |
| Buy* | 1 | €13.03 | SI Trade |
08:08:37 - 27-May-25 |
| Buy* | 1 | €13.03 | SI Trade |
08:08:37 - 27-May-25 |
| Buy* | 1 | €13.03 | SI Trade |
08:08:37 - 27-May-25 |
| Buy* | 7 | €12.875 | SI Trade |
14:19:35 - 23-May-25 |
| Sell* | 311 | €12.85 | Automatic Execution |
13:02:44 - 23-May-25 |
| Buy* | 676 | €12.905 | Automatic Execution |
12:44:50 - 23-May-25 |
| Unknown* | 0 | €12.99 | SI Trade |
12:33:43 - 23-May-25 |
| Buy* | 3 | €12.985 | SI Trade |
12:27:28 - 23-May-25 |
| Buy* | 4 | €13.06 | SI Trade |
11:48:41 - 23-May-25 |
| Sell* | 10 | €13.07 | SI Trade |
08:37:13 - 23-May-25 |
| Sell* | 13 | €13.07 | SI Trade |
08:37:13 - 23-May-25 |
| Buy* | 1 | €13.085 | SI Trade |
08:17:39 - 23-May-25 |
| Buy* | 1 | €13.085 | SI Trade |
08:07:00 - 23-May-25 |
| Unknown* | 0 | €13.085 | SI Trade |
08:07:00 - 23-May-25 |
| Unknown* | 0 | €13.07 | SI Trade |
12:58:33 - 22-May-25 |
| Buy* | 1 | €13.095 | SI Trade |
12:38:34 - 22-May-25 |
| Buy* | 2 | €13.09 | SI Trade |
09:12:04 - 22-May-25 |
| Buy* | 4 | €13.105 | SI Trade |
09:05:08 - 22-May-25 |
| Unknown* | 0 | €13.415 | SI Trade |
08:29:17 - 22-May-25 |
| Unknown* | 0 | €13.415 | SI Trade |
08:29:17 - 22-May-25 |
| Unknown* | 0 | €13.415 | SI Trade |
08:29:17 - 22-May-25 |
| Buy* | 1 | €13.415 | SI Trade |
08:29:17 - 22-May-25 |
| Buy* | 375 | €13.14 | Automatic Execution |
14:52:01 - 21-May-25 |
| Buy* | 5 | €13.14 | SI Trade |
14:23:32 - 21-May-25 |
| Buy* | 13 | €13.16 | SI Trade |
14:21:04 - 21-May-25 |
| Unknown* | 0 | €13.185 | SI Trade |
13:36:26 - 21-May-25 |
| Sell* | 32 | €13.15 | Automatic Execution |
12:49:45 - 21-May-25 |
| Unknown* | 0 | €13.19 | SI Trade |
12:41:19 - 21-May-25 |
| Buy* | 4 | €13.13 | SI Trade |
11:19:54 - 21-May-25 |
| Buy* | 15 | €13.19 | Automatic Execution |
09:46:14 - 21-May-25 |
| Unknown* | 0 | €13.20 | SI Trade |
08:15:55 - 21-May-25 |
| Buy* | 1 | €13.19 | SI Trade |
08:06:21 - 21-May-25 |
| Unknown* | 0 | €13.19 | SI Trade |
08:06:21 - 21-May-25 |
| Buy* | 9 | €13.33 | SI Trade |
08:05:44 - 21-May-25 |
| Unknown* | 0 | €13.19 | SI Trade |
08:05:40 - 21-May-25 |
| Buy* | 81 | €13.19 | Automatic Execution |
08:05:40 - 21-May-25 |
| Buy* | 2 | €13.185 | SI Trade |
08:03:24 - 21-May-25 |
| Buy* | 1 | €13.185 | SI Trade |
08:03:24 - 21-May-25 |
| Buy* | 2 | €13.34 | SI Trade |
11:09:26 - 20-May-25 |
| Buy* | 1 | €13.305 | SI Trade |
08:15:00 - 20-May-25 |
| Buy* | 4 | €13.315 | SI Trade |
08:09:13 - 20-May-25 |
| Unknown* | 0 | €13.315 | SI Trade |
08:09:13 - 20-May-25 |
| Buy* | 39 | €13.305 | Automatic Execution |
08:08:30 - 20-May-25 |
| Unknown* | 0 | €13.305 | SI Trade |
08:08:28 - 20-May-25 |
| Buy* | 5 | €13.305 | SI Trade |
08:08:28 - 20-May-25 |
| Buy* | 7 | €13.31 | SI Trade |
08:04:44 - 20-May-25 |
| Unknown* | 0 | €13.25 | SI Trade |
14:47:18 - 19-May-25 |
| Buy* | 1 | €13.245 | SI Trade |
08:39:27 - 19-May-25 |
| Unknown* | 0 | €13.26 | SI Trade |
08:31:35 - 19-May-25 |
| Unknown* | 0 | €13.26 | SI Trade |
08:25:35 - 19-May-25 |
| Buy* | 1 | €13.25 | SI Trade |
08:15:24 - 19-May-25 |
| Unknown* | 0 | €13.255 | SI Trade |
08:15:22 - 19-May-25 |
| Buy* | 1 | €13.255 | SI Trade |
08:15:22 - 19-May-25 |
| Unknown* | 0 | €13.255 | SI Trade |
08:15:22 - 19-May-25 |
| Buy* | 2 | €13.255 | SI Trade |
08:15:22 - 19-May-25 |
| Unknown* | 0 | €13.255 | SI Trade |
08:15:22 - 19-May-25 |
| Unknown* | 0 | €13.255 | SI Trade |
08:15:22 - 19-May-25 |
| Unknown* | 0 | €13.255 | SI Trade |
08:15:22 - 19-May-25 |
| Unknown* | 0 | €13.255 | SI Trade |
08:15:22 - 19-May-25 |
| Buy* | 20 | €13.455 | SI Trade |
16:18:23 - 16-May-25 |
| Buy* | 125 | €13.455 | Automatic Execution |
16:18:20 - 16-May-25 |
| Buy* | 40 | €13.46 | SI Trade |
16:18:19 - 16-May-25 |
| Buy* | 83 | €13.425 | Automatic Execution |
15:09:36 - 16-May-25 |
| Buy* | 5 | €13.44 | SI Trade |
13:57:00 - 16-May-25 |
| Unknown* | 0 | €13.445 | SI Trade |
12:41:28 - 16-May-25 |
| Sell* | 4 | €13.36 | SI Trade |
08:31:28 - 16-May-25 |
| Buy* | 1 | €13.40 | SI Trade |
08:31:28 - 16-May-25 |
| Buy* | 1 | €13.38 | SI Trade |
08:07:41 - 16-May-25 |
| Buy* | 25 | €13.38 | SI Trade |
08:07:41 - 16-May-25 |
| Unknown* | 0 | €13.385 | SI Trade |
08:05:03 - 16-May-25 |
| Unknown* | 0 | €13.385 | SI Trade |
08:03:28 - 16-May-25 |
| Buy* | 42 | €13.345 | Automatic Execution |
08:03:28 - 16-May-25 |
| Buy* | 1 | €13.345 | SI Trade |
15:15:54 - 15-May-25 |
| Buy* | 1 | €13.285 | SI Trade |
13:21:42 - 15-May-25 |
| Buy* | 2 | €13.30 | SI Trade |
12:36:43 - 15-May-25 |
| Unknown* | 0 | €13.28 | SI Trade |
12:17:36 - 15-May-25 |
| Unknown* | 0 | €13.255 | SI Trade |
11:11:56 - 15-May-25 |
| Buy* | 2 | €13.225 | SI Trade |
10:19:45 - 15-May-25 |
| Unknown* | 0 | €13.225 | SI Trade |
10:10:12 - 15-May-25 |
| Unknown* | 0 | €13.26 | SI Trade |
09:37:16 - 15-May-25 |
| Unknown* | 0 | €13.29 | SI Trade |
08:25:20 - 15-May-25 |
| Unknown* | 0 | €13.295 | SI Trade |
08:22:05 - 15-May-25 |