| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.65 | SI Trade |
14:30:48 - 18-Jul-25 |
| Buy* | 12 | €13.665 | SI Trade |
11:19:46 - 18-Jul-25 |
| Unknown* | 0 | €13.685 | SI Trade |
08:15:10 - 18-Jul-25 |
| Buy* | 1 | €13.685 | SI Trade |
08:10:58 - 18-Jul-25 |
| Sell* | 1 | €13.64 | SI Trade |
08:05:19 - 18-Jul-25 |
| Buy* | 1 | €13.685 | SI Trade |
08:05:19 - 18-Jul-25 |
| Buy* | 9 | €13.685 | SI Trade |
08:05:19 - 18-Jul-25 |
| Unknown* | 0 | €13.685 | SI Trade |
08:05:19 - 18-Jul-25 |
| Buy* | 33 | €13.63 | Automatic Execution |
12:32:25 - 17-Jul-25 |
| Unknown* | 0 | €13.63 | SI Trade |
08:03:28 - 17-Jul-25 |
| Unknown* | 0 | €13.63 | SI Trade |
08:03:28 - 17-Jul-25 |
| Unknown* | 0 | €13.63 | SI Trade |
08:03:28 - 17-Jul-25 |
| Unknown* | 0 | €13.63 | SI Trade |
08:03:28 - 17-Jul-25 |
| Buy* | 1 | €13.63 | SI Trade |
08:03:28 - 17-Jul-25 |
| Unknown* | 0 | €13.63 | SI Trade |
08:03:28 - 17-Jul-25 |
| Buy* | 1 | €13.63 | SI Trade |
08:03:28 - 17-Jul-25 |
| Unknown* | 0 | €13.63 | SI Trade |
08:03:28 - 17-Jul-25 |
| Buy* | 37 | €13.555 | SI Trade |
13:25:03 - 16-Jul-25 |
| Buy* | 331 | €13.53 | Automatic Execution |
13:24:58 - 16-Jul-25 |
| Sell* | 12 | €13.42 | SI Trade |
10:05:48 - 16-Jul-25 |
| Unknown* | 0 | €13.43 | SI Trade |
08:10:57 - 16-Jul-25 |
| Unknown* | 0 | €13.44 | SI Trade |
08:06:10 - 16-Jul-25 |
| Unknown* | 0 | €13.44 | SI Trade |
08:06:10 - 16-Jul-25 |
| Unknown* | 0 | €13.44 | SI Trade |
08:06:10 - 16-Jul-25 |
| Buy* | 1 | €13.525 | SI Trade |
13:00:33 - 15-Jul-25 |
| Sell* | 25 | €13.475 | SI Trade |
12:31:06 - 15-Jul-25 |
| Buy* | 170 | €13.505 | Automatic Execution |
12:06:45 - 15-Jul-25 |
| Unknown* | 0 | €13.455 | SI Trade |
12:04:03 - 15-Jul-25 |
| Sell* | 227 | €13.455 | Automatic Execution |
12:04:03 - 15-Jul-25 |
| Sell* | 4 | €13.455 | SI Trade |
11:44:36 - 15-Jul-25 |
| Unknown* | 0 | €13.31 | SI Trade |
11:23:34 - 15-Jul-25 |
| Sell* | 361 | €13.47 | Automatic Execution |
11:23:33 - 15-Jul-25 |
| Unknown* | 0 | €13.50 | SI Trade |
11:02:13 - 15-Jul-25 |
| Unknown* | 0 | €13.50 | SI Trade |
11:02:13 - 15-Jul-25 |
| Sell* | 8 | €13.46 | SI Trade |
10:39:26 - 15-Jul-25 |
| Sell* | 26 | €13.45 | SI Trade |
09:00:00 - 15-Jul-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:44:12 - 15-Jul-25 |
| Unknown* | 0 | €13.505 | SI Trade |
08:20:29 - 15-Jul-25 |
| Unknown* | 0 | €13.47 | SI Trade |
08:12:32 - 15-Jul-25 |
| Unknown* | 0 | €13.515 | SI Trade |
08:12:32 - 15-Jul-25 |
| Sell* | 148 | €13.47 | Automatic Execution |
08:12:32 - 15-Jul-25 |
| Sell* | 2 | €13.47 | SI Trade |
08:06:07 - 15-Jul-25 |
| Unknown* | 0 | €13.52 | SI Trade |
08:06:07 - 15-Jul-25 |
| Unknown* | 0 | €13.52 | SI Trade |
08:06:07 - 15-Jul-25 |
| Sell* | 2 | €13.41 | SI Trade |
11:47:14 - 14-Jul-25 |
| Buy* | 635 | €13.42 | Automatic Execution |
09:05:26 - 14-Jul-25 |
| Buy* | 1 | €13.42 | SI Trade |
08:14:33 - 14-Jul-25 |
| Unknown* | 0 | €13.42 | SI Trade |
08:11:53 - 14-Jul-25 |
| Unknown* | 0 | €13.43 | SI Trade |
08:05:36 - 14-Jul-25 |
| Buy* | 1 | €13.43 | SI Trade |
08:05:36 - 14-Jul-25 |
| Unknown* | 0 | €13.72 | SI Trade |
08:03:23 - 14-Jul-25 |
| Buy* | 1 | €13.72 | SI Trade |
08:03:23 - 14-Jul-25 |
| Unknown* | 0 | €13.72 | SI Trade |
08:03:23 - 14-Jul-25 |
| Unknown* | 0 | €13.72 | SI Trade |
08:03:23 - 14-Jul-25 |
| Buy* | 3 | €13.72 | SI Trade |
08:03:23 - 14-Jul-25 |
| Unknown* | 0 | €13.72 | SI Trade |
08:03:23 - 14-Jul-25 |
| Buy* | 4 | €13.72 | SI Trade |
08:03:23 - 14-Jul-25 |
| Buy* | 2 | €13.72 | SI Trade |
08:03:23 - 14-Jul-25 |
| Sell* | 155 | €13.69 | Automatic Execution |
08:03:23 - 14-Jul-25 |
| Unknown* | 0 | €13.505 | SI Trade |
14:30:33 - 11-Jul-25 |
| Sell* | 2 | €13.41 | SI Trade |
11:39:00 - 11-Jul-25 |
| Unknown* | 0 | €13.41 | SI Trade |
11:39:00 - 11-Jul-25 |
| Unknown* | 0 | €13.505 | SI Trade |
09:42:20 - 11-Jul-25 |
| Unknown* | 0 | €13.53 | SI Trade |
08:08:51 - 11-Jul-25 |
| Buy* | 8 | €13.545 | SI Trade |
08:05:37 - 11-Jul-25 |
| Buy* | 1 | €13.545 | SI Trade |
08:05:37 - 11-Jul-25 |
| Buy* | 17 | €13.545 | SI Trade |
08:05:37 - 11-Jul-25 |
| Sell* | 2 | €13.475 | SI Trade |
08:05:37 - 11-Jul-25 |
| Unknown* | 0 | €13.545 | SI Trade |
08:05:37 - 11-Jul-25 |
| Unknown* | 0 | €13.56 | SI Trade |
15:54:42 - 10-Jul-25 |
| Buy* | 8 | €13.50 | SI Trade |
14:49:17 - 10-Jul-25 |
| Buy* | 10 | €13.455 | SI Trade |
10:41:49 - 10-Jul-25 |
| Buy* | 6 | €13.575 | SI Trade |
10:23:43 - 10-Jul-25 |
| Buy* | 58 | €13.465 | Automatic Execution |
10:18:41 - 10-Jul-25 |
| Unknown* | 0 | €13.44 | SI Trade |
08:05:10 - 10-Jul-25 |
| Buy* | 18 | €13.44 | SI Trade |
08:04:12 - 10-Jul-25 |
| Unknown* | 0 | €13.44 | SI Trade |
08:04:01 - 10-Jul-25 |
| Buy* | 42 | €13.44 | Automatic Execution |
08:04:01 - 10-Jul-25 |
| Buy* | 1 | €13.44 | SI Trade |
08:04:01 - 10-Jul-25 |
| Buy* | 1 | €13.69 | SI Trade |
08:00:06 - 10-Jul-25 |
| Sell* | 26 | €13.055 | SI Trade |
08:00:06 - 10-Jul-25 |
| Unknown* | 0 | €13.69 | SI Trade |
08:00:06 - 10-Jul-25 |
| Sell* | 92 | €13.50 | Automatic Execution |
14:32:00 - 09-Jul-25 |
| Buy* | 1 | €13.505 | SI Trade |
08:48:39 - 09-Jul-25 |
| Unknown* | 0 | €13.505 | SI Trade |
08:48:39 - 09-Jul-25 |
| Unknown* | 0 | €13.505 | SI Trade |
08:48:39 - 09-Jul-25 |
| Unknown* | 0 | €13.505 | SI Trade |
08:48:39 - 09-Jul-25 |
| Buy* | 4 | €13.425 | SI Trade |
15:55:18 - 08-Jul-25 |
| Buy* | 5 | €13.34 | SI Trade |
10:44:50 - 08-Jul-25 |
| Buy* | 1 | €13.34 | SI Trade |
08:10:20 - 08-Jul-25 |
| Unknown* | 0 | €13.34 | SI Trade |
08:05:56 - 08-Jul-25 |
| Buy* | 1 | €13.34 | SI Trade |
08:05:56 - 08-Jul-25 |
| Unknown* | 0 | €13.34 | SI Trade |
08:05:56 - 08-Jul-25 |
| Unknown* | 0 | €13.345 | SI Trade |
08:00:08 - 08-Jul-25 |
| Buy* | 9 | €13.345 | SI Trade |
08:00:08 - 08-Jul-25 |
| Unknown* | 0 | €13.415 | SI Trade |
15:11:01 - 07-Jul-25 |
| Unknown* | 0 | €13.455 | SI Trade |
13:33:52 - 07-Jul-25 |
| Buy* | 1 | €13.345 | SI Trade |
08:12:17 - 07-Jul-25 |
| Buy* | 3 | €13.345 | SI Trade |
08:12:17 - 07-Jul-25 |
| Unknown* | 0 | €13.345 | SI Trade |
08:12:17 - 07-Jul-25 |
| Unknown* | 0 | €13.35 | SI Trade |
08:07:52 - 07-Jul-25 |
| Unknown* | 0 | €13.35 | SI Trade |
08:07:52 - 07-Jul-25 |
| Unknown* | 0 | €13.35 | SI Trade |
08:07:52 - 07-Jul-25 |
| Buy* | 5 | €13.35 | SI Trade |
08:07:52 - 07-Jul-25 |
| Unknown* | 0 | €13.35 | SI Trade |
08:07:52 - 07-Jul-25 |
| Unknown* | 0 | €13.35 | SI Trade |
08:07:52 - 07-Jul-25 |
| Buy* | 1 | €13.35 | SI Trade |
08:07:52 - 07-Jul-25 |
| Sell* | 5 | €13.05 | SI Trade |
08:00:55 - 07-Jul-25 |
| Unknown* | 0 | €13.455 | SI Trade |
10:03:11 - 04-Jul-25 |
| Sell* | 1 | €13.405 | SI Trade |
09:12:07 - 04-Jul-25 |
| Buy* | 3 | €13.485 | SI Trade |
08:34:33 - 04-Jul-25 |
| Unknown* | 0 | €13.485 | SI Trade |
08:06:03 - 04-Jul-25 |
| Buy* | 8 | €13.485 | SI Trade |
08:06:03 - 04-Jul-25 |
| Buy* | 1 | €13.485 | SI Trade |
08:06:03 - 04-Jul-25 |
| Buy* | 90 | €13.16 | Automatic Execution |
15:22:45 - 03-Jul-25 |
| Sell* | 106 | €13.495 | Automatic Execution |
15:22:35 - 03-Jul-25 |
| Unknown* | 0 | €13.735 | SI Trade |
14:20:22 - 03-Jul-25 |
| Buy* | 1 | €13.58 | SI Trade |
08:13:50 - 03-Jul-25 |
| Unknown* | 0 | €13.58 | SI Trade |
08:13:50 - 03-Jul-25 |
| Buy* | 5 | €14.00 | SI Trade |
08:00:06 - 03-Jul-25 |
| Buy* | 50 | €14.00 | SI Trade |
08:00:06 - 03-Jul-25 |
| Buy* | 1 | €14.00 | SI Trade |
08:00:06 - 03-Jul-25 |
| Buy* | 33 | €13.38 | SI Trade |
16:01:01 - 02-Jul-25 |
| Buy* | 132 | €13.37 | Automatic Execution |
16:00:56 - 02-Jul-25 |
| Buy* | 19 | €13.37 | SI Trade |
16:00:56 - 02-Jul-25 |
| Buy* | 3 | €13.285 | SI Trade |
14:22:59 - 02-Jul-25 |
| Buy* | 6 | €13.265 | SI Trade |
13:39:01 - 02-Jul-25 |
| Unknown* | 0 | €13.21 | SI Trade |
10:39:18 - 02-Jul-25 |
| Unknown* | 0 | €13.295 | SI Trade |
08:26:21 - 02-Jul-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:11:43 - 02-Jul-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:06:06 - 02-Jul-25 |
| Unknown* | 1 | €13.30 | SI Trade |
08:06:06 - 02-Jul-25 |
| Unknown* | 4 | €13.30 | SI Trade |
08:06:06 - 02-Jul-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:06:06 - 02-Jul-25 |
| Buy* | 6 | €13.235 | SI Trade |
16:17:47 - 01-Jul-25 |
| Buy* | 8 | €13.215 | SI Trade |
15:33:24 - 01-Jul-25 |
| Buy* | 1 | €13.22 | SI Trade |
15:13:57 - 01-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
15:03:57 - 01-Jul-25 |
| Sell* | 4 | €13.13 | SI Trade |
14:14:28 - 01-Jul-25 |
| Unknown* | 0 | €13.175 | SI Trade |
12:07:15 - 01-Jul-25 |
| Unknown* | 0 | €13.18 | SI Trade |
10:10:21 - 01-Jul-25 |
| Unknown* | 0 | €13.185 | SI Trade |
10:04:15 - 01-Jul-25 |
| Buy* | 1 | €13.195 | SI Trade |
08:32:05 - 01-Jul-25 |
| Buy* | 3 | €13.21 | SI Trade |
08:10:33 - 01-Jul-25 |
| Unknown* | 0 | €13.205 | SI Trade |
08:06:03 - 01-Jul-25 |
| Buy* | 1 | €13.205 | SI Trade |
08:06:03 - 01-Jul-25 |
| Unknown* | 0 | €13.205 | SI Trade |
08:06:03 - 01-Jul-25 |
| Buy* | 4 | €13.315 | SI Trade |
13:42:20 - 30-Jun-25 |
| Buy* | 2 | €13.31 | SI Trade |
12:00:00 - 30-Jun-25 |
| Unknown* | 0 | €13.255 | SI Trade |
08:25:18 - 30-Jun-25 |
| Unknown* | 0 | €13.26 | SI Trade |
08:18:19 - 30-Jun-25 |
| Buy* | 2 | €13.55 | SI Trade |
08:11:52 - 30-Jun-25 |
| Sell* | 1 | €12.885 | SI Trade |
08:07:01 - 30-Jun-25 |
| Buy* | 1 | €13.555 | SI Trade |
08:07:01 - 30-Jun-25 |
| Buy* | 3 | €13.555 | SI Trade |
08:07:01 - 30-Jun-25 |
| Sell* | 730 | €12.885 | Automatic Execution |
08:06:50 - 30-Jun-25 |
| Unknown* | 0 | €13.55 | SI Trade |
08:06:50 - 30-Jun-25 |
| Unknown* | 0 | €13.55 | SI Trade |
08:06:50 - 30-Jun-25 |
| Unknown* | 0 | €13.55 | SI Trade |
08:06:50 - 30-Jun-25 |
| Buy* | 28 | €13.55 | SI Trade |
08:06:50 - 30-Jun-25 |
| Unknown* | 0 | €13.55 | SI Trade |
08:06:50 - 30-Jun-25 |
| Buy* | 1 | €13.55 | SI Trade |
08:06:50 - 30-Jun-25 |
| Unknown* | 0 | €13.55 | SI Trade |
08:05:26 - 30-Jun-25 |
| Sell* | 57 | €12.885 | Automatic Execution |
08:05:26 - 30-Jun-25 |
| Unknown* | 0 | €12.885 | SI Trade |
08:03:38 - 30-Jun-25 |
| Unknown* | 0 | €13.555 | SI Trade |
08:03:38 - 30-Jun-25 |
| Buy* | 21 | €13.555 | SI Trade |
08:03:38 - 30-Jun-25 |
| Buy* | 1 | €13.555 | SI Trade |
08:03:38 - 30-Jun-25 |
| Unknown* | 0 | €13.555 | SI Trade |
08:03:38 - 30-Jun-25 |
| Sell* | 20 | €13.10 | Automatic Execution |
08:03:28 - 30-Jun-25 |
| Unknown* | 0 | €13.23 | SI Trade |
11:30:26 - 27-Jun-25 |
| Unknown* | 0 | €13.105 | SI Trade |
11:23:52 - 27-Jun-25 |
| Sell* | 207 | €13.105 | Automatic Execution |
11:23:52 - 27-Jun-25 |
| Buy* | 2 | €13.23 | SI Trade |
10:54:10 - 27-Jun-25 |
| Buy* | 66 | €13.22 | Automatic Execution |
10:53:36 - 27-Jun-25 |
| Buy* | 5 | €13.22 | SI Trade |
10:53:35 - 27-Jun-25 |
| Buy* | 51 | €13.21 | Automatic Execution |
09:14:52 - 27-Jun-25 |
| Buy* | 1 | €13.215 | SI Trade |
08:19:43 - 27-Jun-25 |
| Buy* | 1 | €13.215 | SI Trade |
08:19:43 - 27-Jun-25 |
| Unknown* | 0 | €13.215 | SI Trade |
08:19:43 - 27-Jun-25 |
| Buy* | 1 | €13.215 | SI Trade |
08:19:43 - 27-Jun-25 |
| Buy* | 10 | €13.115 | Automatic Execution |
08:52:50 - 26-Jun-25 |
| Buy* | 8 | €13.125 | SI Trade |
08:44:51 - 26-Jun-25 |
| Buy* | 68 | €13.125 | Automatic Execution |
08:44:34 - 26-Jun-25 |
| Unknown* | 0 | €13.12 | SI Trade |
08:31:08 - 26-Jun-25 |
| Unknown* | 0 | €13.12 | SI Trade |
08:31:08 - 26-Jun-25 |
| Unknown* | 0 | €13.24 | SI Trade |
08:11:45 - 26-Jun-25 |
| Unknown* | 0 | €13.24 | SI Trade |
08:11:45 - 26-Jun-25 |
| Buy* | 1 | €13.24 | SI Trade |
08:11:45 - 26-Jun-25 |
| Buy* | 1 | €13.24 | SI Trade |
08:11:45 - 26-Jun-25 |
| Sell* | 10 | €13.24 | Automatic Execution |
08:11:45 - 26-Jun-25 |
| Buy* | 1 | €13.24 | Automatic Execution |
14:43:34 - 25-Jun-25 |
| Buy* | 7 | €13.23 | SI Trade |
13:16:33 - 25-Jun-25 |
| Buy* | 1 | €13.385 | SI Trade |
08:35:18 - 25-Jun-25 |
| Unknown* | 0 | €13.20 | SI Trade |
08:32:42 - 25-Jun-25 |
| Buy* | 1 | €13.37 | SI Trade |
08:08:30 - 25-Jun-25 |
| Unknown* | 0 | €13.37 | SI Trade |
08:08:30 - 25-Jun-25 |
| Unknown* | 0 | €13.205 | SI Trade |
08:04:32 - 25-Jun-25 |
| Sell* | 82 | €13.17 | Automatic Execution |
08:02:14 - 25-Jun-25 |
| Sell* | 30 | €13.17 | SI Trade |
08:00:32 - 25-Jun-25 |