| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.285 | SI Trade |
16:04:07 - 06-Nov-25 |
| Buy* | 565 | €15.33 | Automatic Execution |
14:34:36 - 06-Nov-25 |
| Buy* | 565 | €15.33 | Automatic Execution |
14:34:25 - 06-Nov-25 |
| Buy* | 565 | €15.325 | Automatic Execution |
14:22:11 - 06-Nov-25 |
| Sell* | 707 | €15.30 | Automatic Execution |
12:49:38 - 06-Nov-25 |
| Sell* | 1 | €15.305 | SI Trade |
12:06:29 - 06-Nov-25 |
| Sell* | 8 | €15.295 | SI Trade |
11:17:54 - 06-Nov-25 |
| Unknown* | 0 | €15.52 | SI Trade |
08:59:16 - 06-Nov-25 |
| Unknown* | 0 | €15.52 | SI Trade |
08:17:34 - 06-Nov-25 |
| Unknown* | 0 | €15.335 | SI Trade |
08:00:35 - 06-Nov-25 |
| Buy* | 567 | €15.36 | Automatic Execution |
15:16:19 - 05-Nov-25 |
| Buy* | 567 | €15.365 | Automatic Execution |
15:16:14 - 05-Nov-25 |
| Buy* | 29 | €15.375 | SI Trade |
15:07:16 - 05-Nov-25 |
| Buy* | 77 | €15.36 | Automatic Execution |
15:07:14 - 05-Nov-25 |
| Buy* | 47 | €15.345 | SI Trade |
15:07:11 - 05-Nov-25 |
| Buy* | 23 | €15.34 | SI Trade |
15:07:10 - 05-Nov-25 |
| Sell* | 7 | €15.195 | SI Trade |
12:07:22 - 05-Nov-25 |
| Unknown* | 0 | €15.45 | SI Trade |
09:38:40 - 05-Nov-25 |
| Unknown* | 0 | €15.455 | SI Trade |
08:21:31 - 05-Nov-25 |
| Buy* | 4 | €15.455 | SI Trade |
08:20:22 - 05-Nov-25 |
| Unknown* | 0 | €15.455 | SI Trade |
08:19:33 - 05-Nov-25 |
| Unknown* | 0 | €15.27 | SI Trade |
08:19:25 - 05-Nov-25 |
| Unknown* | 0 | €15.265 | SI Trade |
08:03:53 - 05-Nov-25 |
| Sell* | 459 | €15.215 | Automatic Execution |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €15.215 | SI Trade |
08:00:10 - 05-Nov-25 |
| Sell* | 2 | €15.225 | SI Trade |
08:00:10 - 05-Nov-25 |
| Sell* | 13 | €15.215 | SI Trade |
08:00:10 - 05-Nov-25 |
| Sell* | 46 | €15.215 | SI Trade |
08:00:10 - 05-Nov-25 |
| Sell* | 2 | €15.225 | SI Trade |
08:00:10 - 05-Nov-25 |
| Unknown* | 0 | €15.225 | SI Trade |
08:00:10 - 05-Nov-25 |
| Sell* | 7 | €15.225 | SI Trade |
08:00:10 - 05-Nov-25 |
| Sell* | 19 | €15.215 | SI Trade |
08:00:10 - 05-Nov-25 |
| Unknown* | 0 | €15.225 | SI Trade |
08:00:10 - 05-Nov-25 |
| Buy* | 563 | €15.29 | Automatic Execution |
14:40:08 - 04-Nov-25 |
| Buy* | 563 | €15.435 | Automatic Execution |
09:56:04 - 04-Nov-25 |
| Buy* | 20 | €15.425 | Automatic Execution |
09:40:35 - 04-Nov-25 |
| Buy* | 563 | €15.385 | Automatic Execution |
09:19:01 - 04-Nov-25 |
| Buy* | 563 | €15.355 | Automatic Execution |
09:18:56 - 04-Nov-25 |
| Sell* | 21 | €15.235 | SI Trade |
08:54:46 - 04-Nov-25 |
| Unknown* | 0 | €15.295 | SI Trade |
08:18:17 - 04-Nov-25 |
| Unknown* | 0 | €15.295 | SI Trade |
08:18:01 - 04-Nov-25 |
| Sell* | 65 | €15.235 | Automatic Execution |
08:03:25 - 04-Nov-25 |
| Unknown* | 0 | €15.305 | SI Trade |
08:00:40 - 04-Nov-25 |
| Buy* | 1 | €15.31 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 0 | €15.31 | SI Trade |
08:00:23 - 04-Nov-25 |
| Sell* | 11 | €15.235 | SI Trade |
08:00:23 - 04-Nov-25 |
| Buy* | 2 | €15.31 | SI Trade |
08:00:23 - 04-Nov-25 |
| Buy* | 74 | €15.31 | SI Trade |
08:00:23 - 04-Nov-25 |
| Buy* | 2 | €15.31 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 0 | €15.31 | SI Trade |
08:00:23 - 04-Nov-25 |
| Sell* | 110 | €15.235 | SI Trade |
08:00:23 - 04-Nov-25 |
| Buy* | 2 | €15.63 | SI Trade |
15:58:57 - 03-Nov-25 |
| Unknown* | 0 | €15.39 | SI Trade |
15:44:20 - 03-Nov-25 |
| Sell* | 146 | €15.385 | Automatic Execution |
15:44:20 - 03-Nov-25 |
| Sell* | 100 | €15.44 | Automatic Execution |
15:26:06 - 03-Nov-25 |
| Buy* | 559 | €15.48 | Automatic Execution |
14:34:19 - 03-Nov-25 |
| Buy* | 559 | €15.485 | Automatic Execution |
14:33:39 - 03-Nov-25 |
| Buy* | 559 | €15.46 | Automatic Execution |
14:33:01 - 03-Nov-25 |
| Buy* | 4 | €15.49 | Automatic Execution |
13:00:25 - 03-Nov-25 |
| Unknown* | 0 | €15.69 | SI Trade |
12:13:43 - 03-Nov-25 |
| Unknown* | 0 | €15.69 | SI Trade |
12:13:33 - 03-Nov-25 |
| Buy* | 5 | €15.66 | SI Trade |
10:53:11 - 03-Nov-25 |
| Unknown* | 0 | €15.66 | SI Trade |
10:41:42 - 03-Nov-25 |
| Sell* | 2 | €15.455 | SI Trade |
10:36:00 - 03-Nov-25 |
| Sell* | 32 | €15.495 | SI Trade |
09:17:01 - 03-Nov-25 |
| Unknown* | 0 | €15.495 | SI Trade |
09:17:01 - 03-Nov-25 |
| Sell* | 437 | €15.495 | Automatic Execution |
09:17:01 - 03-Nov-25 |
| Sell* | 1,120 | €15.405 | Automatic Execution |
08:56:05 - 03-Nov-25 |
| Sell* | 2 | €15.425 | Automatic Execution |
08:56:05 - 03-Nov-25 |
| Buy* | 10 | €15.725 | Automatic Execution |
08:48:06 - 03-Nov-25 |
| Unknown* | 1 | €15.51 | SI Trade |
08:01:38 - 03-Nov-25 |
| Unknown* | 22 | €15.445 | SI Trade |
08:01:38 - 03-Nov-25 |
| Unknown* | 4 | €15.51 | SI Trade |
08:01:38 - 03-Nov-25 |
| Unknown* | 0 | €15.515 | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 11 | €15.515 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | €15.515 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | €15.445 | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 9 | €15.515 | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 48 | €15.515 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | €15.515 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | €15.515 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | €15.515 | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 15 | €15.515 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | €15.445 | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 2 | €15.515 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | €15.515 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | €15.445 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | €15.515 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | €15.515 | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 2 | €15.515 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | €15.515 | SI Trade |
08:00:24 - 03-Nov-25 |
| Sell* | 29 | €15.445 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | €15.515 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | €15.515 | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 2 | €15.515 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | €15.515 | SI Trade |
08:00:24 - 03-Nov-25 |
| Sell* | 1 | €15.445 | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 3 | €15.515 | Suspected BUY Trade |
08:00:24 - 03-Nov-25 |
| Sell* | 114 | €15.425 | SI Trade |
15:49:08 - 31-Oct-25 |
| Buy* | 3 | €15.505 | SI Trade |
14:31:04 - 31-Oct-25 |
| Sell* | 4 | €15.43 | SI Trade |
14:28:53 - 31-Oct-25 |
| Unknown* | 0 | €15.655 | SI Trade |
12:00:26 - 31-Oct-25 |
| Buy* | 53 | €15.48 | Automatic Execution |
12:00:22 - 31-Oct-25 |
| Buy* | 1 | €15.785 | SI Trade |
12:00:22 - 31-Oct-25 |
| Unknown* | 0 | €15.65 | SI Trade |
11:31:14 - 31-Oct-25 |
| Buy* | 2 | €15.675 | SI Trade |
10:52:38 - 31-Oct-25 |
| Buy* | 8 | €15.935 | SI Trade |
10:39:03 - 31-Oct-25 |
| Buy* | 10 | €15.70 | Automatic Execution |
10:39:03 - 31-Oct-25 |
| Buy* | 2 | €15.695 | SI Trade |
10:39:03 - 31-Oct-25 |
| Unknown* | 0 | €15.68 | SI Trade |
10:30:44 - 31-Oct-25 |
| Unknown* | 0 | €15.965 | SI Trade |
08:18:27 - 31-Oct-25 |
| Unknown* | 0 | €15.705 | SI Trade |
08:14:13 - 31-Oct-25 |
| Unknown* | 0 | €15.545 | SI Trade |
08:00:50 - 31-Oct-25 |
| Sell* | 2 | €15.435 | SI Trade |
08:00:02 - 31-Oct-25 |
| Unknown* | 0 | €15.545 | SI Trade |
08:00:02 - 31-Oct-25 |
| Unknown* | 0 | €15.545 | SI Trade |
08:00:02 - 31-Oct-25 |
| Buy* | 33 | €15.545 | SI Trade |
08:00:02 - 31-Oct-25 |
| Unknown* | 0 | €15.57 | SI Trade |
16:01:27 - 30-Oct-25 |
| Unknown* | 0 | €15.485 | SI Trade |
15:36:55 - 30-Oct-25 |
| Unknown* | 0 | €15.475 | SI Trade |
15:05:26 - 30-Oct-25 |
| Unknown* | 0 | €15.405 | SI Trade |
13:42:51 - 30-Oct-25 |
| Buy* | 1 | €15.695 | SI Trade |
12:50:43 - 30-Oct-25 |
| Sell* | 1,123 | €15.46 | Automatic Execution |
11:54:24 - 30-Oct-25 |
| Buy* | 2 | €15.76 | SI Trade |
11:46:48 - 30-Oct-25 |
| Unknown* | 0 | €15.56 | SI Trade |
09:11:52 - 30-Oct-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:28:03 - 30-Oct-25 |
| Buy* | 14 | €15.72 | SI Trade |
08:22:11 - 30-Oct-25 |
| Unknown* | 0 | €15.725 | SI Trade |
08:17:41 - 30-Oct-25 |
| Unknown* | 0 | €15.87 | SI Trade |
08:14:40 - 30-Oct-25 |
| Unknown* | 0 | €15.71 | SI Trade |
08:14:37 - 30-Oct-25 |
| Buy* | 38 | €15.545 | Automatic Execution |
08:14:37 - 30-Oct-25 |
| Unknown* | 0 | €15.71 | SI Trade |
08:14:25 - 30-Oct-25 |
| Unknown* | 0 | €15.38 | SI Trade |
16:06:06 - 29-Oct-25 |
| Unknown* | 0 | €15.555 | SI Trade |
14:21:04 - 29-Oct-25 |
| Buy* | 1 | €15.575 | SI Trade |
13:52:31 - 29-Oct-25 |
| Buy* | 16 | €15.53 | SI Trade |
12:29:27 - 29-Oct-25 |
| Unknown* | 0 | €15.47 | SI Trade |
12:29:27 - 29-Oct-25 |
| Unknown* | 0 | €15.53 | SI Trade |
11:16:37 - 29-Oct-25 |
| Buy* | 2 | €15.705 | SI Trade |
09:31:28 - 29-Oct-25 |
| Sell* | 191 | €15.49 | Automatic Execution |
09:20:45 - 29-Oct-25 |
| Sell* | 8 | €15.50 | Automatic Execution |
09:20:43 - 29-Oct-25 |
| Sell* | 1 | €15.52 | Automatic Execution |
09:20:43 - 29-Oct-25 |
| Buy* | 3 | €15.61 | SI Trade |
08:12:58 - 29-Oct-25 |
| Unknown* | 0 | €15.61 | SI Trade |
08:05:01 - 29-Oct-25 |
| Buy* | 2 | €15.615 | SI Trade |
08:04:44 - 29-Oct-25 |
| Buy* | 8 | €15.615 | SI Trade |
08:04:44 - 29-Oct-25 |
| Unknown* | 0 | €15.615 | SI Trade |
08:04:44 - 29-Oct-25 |
| Unknown* | 0 | €15.615 | SI Trade |
08:04:44 - 29-Oct-25 |
| Unknown* | 0 | €15.615 | SI Trade |
08:04:44 - 29-Oct-25 |
| Buy* | 8 | €15.53 | SI Trade |
10:02:27 - 28-Oct-25 |
| Buy* | 44 | €15.53 | Automatic Execution |
10:02:26 - 28-Oct-25 |
| Buy* | 17 | €15.53 | SI Trade |
10:02:26 - 28-Oct-25 |
| Unknown* | 0 | €15.515 | SI Trade |
08:29:49 - 28-Oct-25 |
| Unknown* | 0 | €15.515 | SI Trade |
08:29:49 - 28-Oct-25 |
| Buy* | 2 | €15.52 | SI Trade |
08:23:08 - 28-Oct-25 |
| Unknown* | 0 | €15.525 | SI Trade |
08:20:52 - 28-Oct-25 |
| Buy* | 1 | €15.53 | SI Trade |
08:07:20 - 28-Oct-25 |
| Buy* | 4 | €15.49 | SI Trade |
15:38:38 - 27-Oct-25 |
| Unknown* | 0 | €15.44 | SI Trade |
11:38:00 - 27-Oct-25 |
| Unknown* | 0 | €15.44 | SI Trade |
08:22:37 - 27-Oct-25 |
| Unknown* | 0 | €15.445 | SI Trade |
08:18:36 - 27-Oct-25 |
| Unknown* | 0 | €15.445 | SI Trade |
08:18:36 - 27-Oct-25 |
| Buy* | 49 | €15.445 | SI Trade |
08:18:36 - 27-Oct-25 |
| Unknown* | 1 | €15.455 | SI Trade |
08:02:52 - 27-Oct-25 |
| Unknown* | 0 | €15.455 | SI Trade |
08:02:52 - 27-Oct-25 |
| Unknown* | 14 | €15.455 | SI Trade |
08:02:22 - 27-Oct-25 |
| Unknown* | 4 | €15.465 | SI Trade |
08:01:51 - 27-Oct-25 |
| Unknown* | 0 | €15.46 | SI Trade |
08:01:00 - 27-Oct-25 |
| Unknown* | 0 | €15.46 | SI Trade |
08:01:00 - 27-Oct-25 |
| Unknown* | 0 | €15.46 | SI Trade |
08:00:31 - 27-Oct-25 |
| Sell* | 67 | €15.40 | Uncrossing Trade |
08:00:26 - 27-Oct-25 |
| Sell* | 1 | €15.20 | SI Trade |
08:00:02 - 27-Oct-25 |
| Buy* | 15 | €15.39 | SI Trade |
08:00:01 - 27-Oct-25 |
| Buy* | 2 | €15.39 | SI Trade |
08:00:01 - 27-Oct-25 |
| Sell* | 32 | €15.20 | SI Trade |
08:00:01 - 27-Oct-25 |
| Buy* | 1 | €15.39 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | €15.39 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | €15.39 | SI Trade |
08:00:01 - 27-Oct-25 |
| Buy* | 2 | €15.39 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | €15.39 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | €15.20 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | €15.39 | SI Trade |
08:00:01 - 27-Oct-25 |
| Buy* | 3 | €15.39 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | €15.39 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | €15.39 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | €15.39 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | €15.39 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | €15.39 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | €15.39 | SI Trade |
08:00:01 - 27-Oct-25 |
| Buy* | 2 | €15.39 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | €15.28 | SI Trade |
15:39:45 - 24-Oct-25 |
| Unknown* | 0 | €15.315 | SI Trade |
13:37:05 - 24-Oct-25 |
| Unknown* | 0 | €15.305 | SI Trade |
13:01:55 - 24-Oct-25 |
| Buy* | 1 | €15.305 | SI Trade |
13:00:32 - 24-Oct-25 |
| Sell* | 33 | €15.25 | SI Trade |
11:58:56 - 24-Oct-25 |
| Sell* | 79 | €15.25 | SI Trade |
11:58:28 - 24-Oct-25 |
| Unknown* | 0 | €15.25 | SI Trade |
09:01:38 - 24-Oct-25 |
| Sell* | 300 | €15.25 | Automatic Execution |
09:01:38 - 24-Oct-25 |
| Unknown* | 0 | €15.33 | SI Trade |
08:25:37 - 24-Oct-25 |
| Buy* | 1 | €15.335 | SI Trade |
08:25:13 - 24-Oct-25 |