| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.62 | SI Trade |
12:33:25 - 19-Sep-25 |
| Unknown* | 0 | €14.57 | SI Trade |
08:25:58 - 19-Sep-25 |
| Buy* | 1 | €14.575 | SI Trade |
08:16:57 - 19-Sep-25 |
| Buy* | 2 | €14.575 | SI Trade |
08:16:57 - 19-Sep-25 |
| Buy* | 1 | €14.585 | SI Trade |
08:12:08 - 19-Sep-25 |
| Unknown* | 0 | €14.58 | SI Trade |
08:05:48 - 19-Sep-25 |
| Unknown* | 0 | €14.58 | SI Trade |
08:02:41 - 19-Sep-25 |
| Unknown* | 0 | €14.58 | SI Trade |
08:00:42 - 19-Sep-25 |
| Unknown* | 0 | €14.635 | SI Trade |
15:41:27 - 18-Sep-25 |
| Sell* | 586 | €14.605 | Automatic Execution |
15:36:31 - 18-Sep-25 |
| Buy* | 13 | €14.635 | SI Trade |
09:58:33 - 18-Sep-25 |
| Unknown* | 0 | €14.585 | SI Trade |
08:56:37 - 18-Sep-25 |
| Sell* | 586 | €14.54 | Automatic Execution |
08:39:08 - 18-Sep-25 |
| Unknown* | 0 | €14.62 | SI Trade |
08:13:03 - 18-Sep-25 |
| Sell* | 55 | €14.56 | Automatic Execution |
08:03:51 - 18-Sep-25 |
| Sell* | 30 | €14.56 | SI Trade |
08:03:50 - 18-Sep-25 |
| Sell* | 22 | €14.555 | SI Trade |
08:03:50 - 18-Sep-25 |
| Sell* | 51 | €14.565 | Automatic Execution |
08:00:21 - 18-Sep-25 |
| Sell* | 51 | €14.565 | SI Trade |
08:00:18 - 18-Sep-25 |
| Sell* | 43 | €14.585 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | €14.46 | SI Trade |
08:21:24 - 17-Sep-25 |
| Unknown* | 0 | €14.445 | SI Trade |
08:02:20 - 17-Sep-25 |
| Unknown* | 0 | €14.435 | SI Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 0 | €14.435 | SI Trade |
08:00:18 - 17-Sep-25 |
| Buy* | 2 | €14.435 | SI Trade |
08:00:18 - 17-Sep-25 |
| Buy* | 2 | €14.435 | SI Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 0 | €14.435 | SI Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 0 | €14.435 | SI Trade |
08:00:18 - 17-Sep-25 |
| Buy* | 1 | €14.435 | SI Trade |
08:00:18 - 17-Sep-25 |
| Sell* | 4 | €14.385 | Uncrossing Trade |
08:00:18 - 17-Sep-25 |
| Buy* | 2 | €14.465 | SI Trade |
14:16:17 - 16-Sep-25 |
| Buy* | 2 | €14.41 | SI Trade |
11:34:19 - 16-Sep-25 |
| Buy* | 3 | €14.41 | SI Trade |
08:02:06 - 16-Sep-25 |
| Unknown* | 0 | €14.41 | SI Trade |
08:02:06 - 16-Sep-25 |
| Unknown* | 0 | €14.41 | SI Trade |
08:02:06 - 16-Sep-25 |
| Buy* | 1 | €14.41 | SI Trade |
08:02:06 - 16-Sep-25 |
| Buy* | 2 | €14.41 | SI Trade |
08:02:06 - 16-Sep-25 |
| Unknown* | 0 | €14.41 | SI Trade |
08:02:06 - 16-Sep-25 |
| Sell* | 1 | €14.35 | SI Trade |
08:02:06 - 16-Sep-25 |
| Sell* | 9 | €14.355 | SI Trade |
15:35:11 - 15-Sep-25 |
| Buy* | 9 | €14.43 | SI Trade |
15:26:24 - 15-Sep-25 |
| Unknown* | 0 | €14.415 | SI Trade |
15:03:20 - 15-Sep-25 |
| Buy* | 3 | €14.405 | Automatic Execution |
14:38:50 - 15-Sep-25 |
| Buy* | 1 | €14.405 | SI Trade |
13:31:01 - 15-Sep-25 |
| Buy* | 2 | €14.36 | SI Trade |
13:23:29 - 15-Sep-25 |
| Buy* | 590 | €14.35 | Automatic Execution |
12:35:34 - 15-Sep-25 |
| Buy* | 1 | €14.34 | SI Trade |
11:08:33 - 15-Sep-25 |
| Buy* | 3 | €14.345 | SI Trade |
10:57:00 - 15-Sep-25 |
| Sell* | 80 | €14.295 | SI Trade |
09:06:20 - 15-Sep-25 |
| Buy* | 1 | €14.345 | SI Trade |
08:20:41 - 15-Sep-25 |
| Unknown* | 0 | €14.345 | SI Trade |
08:20:41 - 15-Sep-25 |
| Unknown* | 0 | €14.345 | SI Trade |
08:20:41 - 15-Sep-25 |
| Unknown* | 0 | €14.345 | SI Trade |
08:18:24 - 15-Sep-25 |
| Unknown* | 0 | €14.345 | SI Trade |
08:18:24 - 15-Sep-25 |
| Unknown* | 0 | €14.345 | SI Trade |
08:17:04 - 15-Sep-25 |
| Unknown* | 0 | €14.345 | SI Trade |
08:17:04 - 15-Sep-25 |
| Unknown* | 2 | €14.35 | SI Trade |
08:10:44 - 15-Sep-25 |
| Buy* | 6 | €14.355 | SI Trade |
08:07:46 - 15-Sep-25 |
| Unknown* | 0 | €14.36 | SI Trade |
08:03:48 - 15-Sep-25 |
| Unknown* | 0 | €14.36 | SI Trade |
08:03:48 - 15-Sep-25 |
| Unknown* | 4 | €14.36 | SI Trade |
08:03:48 - 15-Sep-25 |
| Unknown* | 0 | €14.36 | SI Trade |
08:03:48 - 15-Sep-25 |
| Buy* | 32 | €14.36 | Automatic Execution |
08:03:48 - 15-Sep-25 |
| Buy* | 1 | €14.375 | SI Trade |
08:00:23 - 15-Sep-25 |
| Sell* | 350 | €14.315 | Uncrossing Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | €14.32 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €14.32 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €14.32 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €14.32 | SI Trade |
08:00:04 - 15-Sep-25 |
| Sell* | 1 | €14.32 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €14.32 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €14.32 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €14.32 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €14.32 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €14.32 | SI Trade |
08:00:04 - 15-Sep-25 |
| Sell* | 1 | €14.32 | SI Trade |
08:00:04 - 15-Sep-25 |
| Sell* | 2 | €14.32 | SI Trade |
08:00:04 - 15-Sep-25 |
| Sell* | 10 | €14.40 | SI Trade |
16:24:13 - 12-Sep-25 |
| Buy* | 94 | €14.405 | Automatic Execution |
14:23:16 - 12-Sep-25 |
| Sell* | 10 | €14.345 | SI Trade |
14:00:46 - 12-Sep-25 |
| Sell* | 10 | €14.33 | SI Trade |
13:33:06 - 12-Sep-25 |
| Buy* | 3 | €14.365 | SI Trade |
12:36:44 - 12-Sep-25 |
| Buy* | 1 | €14.36 | SI Trade |
12:22:33 - 12-Sep-25 |
| Buy* | 22 | €14.54 | SI Trade |
12:11:01 - 12-Sep-25 |
| Buy* | 47 | €14.345 | Automatic Execution |
12:11:01 - 12-Sep-25 |
| Buy* | 12 | €14.345 | SI Trade |
12:11:00 - 12-Sep-25 |
| Unknown* | 0 | €14.335 | SI Trade |
09:08:18 - 12-Sep-25 |
| Unknown* | 0 | €14.48 | SI Trade |
08:31:45 - 12-Sep-25 |
| Buy* | 2 | €14.48 | SI Trade |
08:31:45 - 12-Sep-25 |
| Buy* | 2 | €14.48 | SI Trade |
08:13:06 - 12-Sep-25 |
| Unknown* | 0 | €14.485 | SI Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | €14.485 | SI Trade |
08:00:13 - 12-Sep-25 |
| Sell* | 55 | €14.065 | SI Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | €14.485 | SI Trade |
08:00:13 - 12-Sep-25 |
| Buy* | 2 | €14.485 | SI Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | €14.485 | SI Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | €14.21 | SI Trade |
13:55:26 - 11-Sep-25 |
| Unknown* | 0 | €14.28 | SI Trade |
13:22:10 - 11-Sep-25 |
| Sell* | 1 | €14.185 | SI Trade |
10:40:29 - 11-Sep-25 |
| Sell* | 40 | €14.185 | SI Trade |
10:40:29 - 11-Sep-25 |
| Unknown* | 0 | €14.245 | SI Trade |
08:14:22 - 11-Sep-25 |
| Unknown* | 0 | €14.24 | SI Trade |
08:03:10 - 11-Sep-25 |
| Unknown* | 0 | €14.24 | SI Trade |
08:03:10 - 11-Sep-25 |
| Unknown* | 0 | €14.24 | SI Trade |
08:03:10 - 11-Sep-25 |
| Unknown* | 0 | €14.24 | SI Trade |
08:03:10 - 11-Sep-25 |
| Buy* | 2 | €14.24 | SI Trade |
08:03:10 - 11-Sep-25 |
| Sell* | 569 | €14.33 | Automatic Execution |
14:33:51 - 10-Sep-25 |
| Unknown* | 0 | €14.23 | SI Trade |
10:37:26 - 10-Sep-25 |
| Sell* | 448 | €14.23 | Automatic Execution |
10:37:26 - 10-Sep-25 |
| Unknown* | 0 | €14.255 | SI Trade |
10:37:16 - 10-Sep-25 |
| Sell* | 280 | €14.255 | Automatic Execution |
10:37:16 - 10-Sep-25 |
| Buy* | 3 | €14.335 | SI Trade |
10:04:52 - 10-Sep-25 |
| Buy* | 433 | €14.34 | Automatic Execution |
09:35:45 - 10-Sep-25 |
| Buy* | 599 | €14.32 | Automatic Execution |
09:35:36 - 10-Sep-25 |
| Buy* | 111 | €14.76 | SI Trade |
09:20:42 - 10-Sep-25 |
| Sell* | 500 | €14.495 | Automatic Execution |
09:20:40 - 10-Sep-25 |
| Sell* | 532 | €14.62 | Automatic Execution |
09:20:40 - 10-Sep-25 |
| Unknown* | 0 | €14.32 | SI Trade |
08:59:43 - 10-Sep-25 |
| Buy* | 4 | €14.315 | SI Trade |
08:23:18 - 10-Sep-25 |
| Buy* | 1 | €14.315 | SI Trade |
08:07:40 - 10-Sep-25 |
| Unknown* | 0 | €14.32 | SI Trade |
08:00:59 - 10-Sep-25 |
| Unknown* | 0 | €14.32 | SI Trade |
08:00:59 - 10-Sep-25 |
| Buy* | 2 | €14.32 | SI Trade |
08:00:59 - 10-Sep-25 |
| Unknown* | 0 | €14.32 | SI Trade |
08:00:59 - 10-Sep-25 |
| Unknown* | 0 | €14.32 | SI Trade |
08:00:59 - 10-Sep-25 |
| Buy* | 2 | €14.32 | SI Trade |
08:00:59 - 10-Sep-25 |
| Buy* | 2 | €14.32 | SI Trade |
08:00:59 - 10-Sep-25 |
| Sell* | 599 | €14.24 | Uncrossing Trade |
16:35:15 - 09-Sep-25 |
| Buy* | 12 | €14.235 | SI Trade |
14:43:28 - 09-Sep-25 |
| Buy* | 7 | €14.21 | SI Trade |
13:20:55 - 09-Sep-25 |
| Buy* | 61 | €14.21 | Automatic Execution |
13:11:39 - 09-Sep-25 |
| Sell* | 213 | €14.135 | Automatic Execution |
11:52:57 - 09-Sep-25 |
| Sell* | 50 | €14.16 | Automatic Execution |
11:52:57 - 09-Sep-25 |
| Buy* | 4 | €14.18 | SI Trade |
10:03:37 - 09-Sep-25 |
| Unknown* | 0 | €14.205 | SI Trade |
08:19:34 - 09-Sep-25 |
| Unknown* | 0 | €14.195 | SI Trade |
08:11:56 - 09-Sep-25 |
| Buy* | 3 | €14.195 | SI Trade |
08:11:56 - 09-Sep-25 |
| Buy* | 4 | €14.195 | SI Trade |
08:11:56 - 09-Sep-25 |
| Unknown* | 0 | €14.195 | SI Trade |
08:11:56 - 09-Sep-25 |
| Unknown* | 0 | €14.195 | SI Trade |
08:11:56 - 09-Sep-25 |
| Unknown* | 0 | €14.195 | SI Trade |
08:11:56 - 09-Sep-25 |
| Unknown* | 0 | €14.195 | SI Trade |
08:11:56 - 09-Sep-25 |
| Buy* | 2 | €14.195 | SI Trade |
08:11:56 - 09-Sep-25 |
| Unknown* | 0 | €14.15 | SI Trade |
16:22:30 - 08-Sep-25 |
| Sell* | 7 | €14.16 | SI Trade |
09:23:19 - 08-Sep-25 |
| Unknown* | 0 | €14.225 | SI Trade |
08:14:37 - 08-Sep-25 |
| Buy* | 4 | €14.225 | SI Trade |
08:04:15 - 08-Sep-25 |
| Unknown* | 0 | €14.215 | SI Trade |
08:02:19 - 08-Sep-25 |
| Unknown* | 0 | €14.215 | SI Trade |
08:02:19 - 08-Sep-25 |
| Unknown* | 0 | €14.215 | SI Trade |
08:02:19 - 08-Sep-25 |
| Unknown* | 0 | €14.225 | SI Trade |
08:00:38 - 08-Sep-25 |
| Unknown* | 0 | €14.225 | SI Trade |
08:00:38 - 08-Sep-25 |
| Unknown* | 0 | €14.225 | SI Trade |
08:00:38 - 08-Sep-25 |
| Unknown* | 0 | €14.225 | SI Trade |
08:00:38 - 08-Sep-25 |
| Unknown* | 0 | €14.225 | SI Trade |
08:00:38 - 08-Sep-25 |
| Buy* | 2 | €14.225 | SI Trade |
08:00:38 - 08-Sep-25 |
| Unknown* | 0 | €14.225 | SI Trade |
08:00:38 - 08-Sep-25 |
| Unknown* | 0 | €14.225 | SI Trade |
08:00:38 - 08-Sep-25 |
| Sell* | 593 | €14.25 | Automatic Execution |
15:45:55 - 05-Sep-25 |
| Buy* | 8 | €15.00 | SI Trade |
15:10:01 - 05-Sep-25 |
| Buy* | 41 | €14.285 | SI Trade |
15:09:39 - 05-Sep-25 |
| Buy* | 54 | €14.285 | Automatic Execution |
15:09:39 - 05-Sep-25 |
| Unknown* | 0 | €14.295 | SI Trade |
14:52:03 - 05-Sep-25 |
| Sell* | 9 | €14.25 | SI Trade |
14:21:48 - 05-Sep-25 |
| Sell* | 7 | €14.255 | SI Trade |
12:57:10 - 05-Sep-25 |
| Sell* | 200 | €14.25 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 28 | €14.265 | Automatic Execution |
10:14:00 - 05-Sep-25 |
| Unknown* | 0 | €14.275 | SI Trade |
08:30:00 - 05-Sep-25 |
| Unknown* | 0 | €14.275 | SI Trade |
08:30:00 - 05-Sep-25 |
| Unknown* | 0 | €14.28 | SI Trade |
08:16:07 - 05-Sep-25 |
| Buy* | 2 | €14.28 | SI Trade |
08:16:07 - 05-Sep-25 |
| Buy* | 1 | €14.285 | SI Trade |
08:12:01 - 05-Sep-25 |
| Unknown* | 0 | €14.29 | SI Trade |
08:00:06 - 05-Sep-25 |
| Buy* | 2 | €14.29 | SI Trade |
08:00:06 - 05-Sep-25 |
| Sell* | 34 | €14.23 | SI Trade |
08:00:06 - 05-Sep-25 |
| Buy* | 5 | €14.29 | SI Trade |
08:00:06 - 05-Sep-25 |
| Buy* | 3 | €14.29 | SI Trade |
08:00:06 - 05-Sep-25 |
| Buy* | 13 | €14.29 | SI Trade |
08:00:06 - 05-Sep-25 |
| Buy* | 1 | €14.29 | SI Trade |
08:00:06 - 05-Sep-25 |
| Buy* | 606 | €14.265 | Automatic Execution |
15:46:49 - 04-Sep-25 |
| Sell* | 5 | €14.21 | SI Trade |
14:57:42 - 04-Sep-25 |
| Unknown* | 0 | €14.26 | SI Trade |
08:01:15 - 04-Sep-25 |
| Unknown* | 0 | €14.26 | SI Trade |
08:01:15 - 04-Sep-25 |
| Unknown* | 0 | €14.26 | SI Trade |
08:01:15 - 04-Sep-25 |
| Unknown* | 0 | €14.26 | SI Trade |
08:01:15 - 04-Sep-25 |
| Buy* | 2 | €14.26 | SI Trade |
08:01:15 - 04-Sep-25 |
| Buy* | 2 | €14.26 | SI Trade |
08:01:15 - 04-Sep-25 |
| Buy* | 4 | €14.25 | SI Trade |
14:28:00 - 03-Sep-25 |
| Unknown* | 0 | €14.225 | SI Trade |
08:16:21 - 03-Sep-25 |
| Unknown* | 0 | €14.225 | SI Trade |
08:09:02 - 03-Sep-25 |
| Unknown* | 0 | €14.225 | SI Trade |
08:09:02 - 03-Sep-25 |
| Buy* | 2 | €14.225 | SI Trade |
08:09:02 - 03-Sep-25 |
| Unknown* | 0 | €14.225 | SI Trade |
08:09:02 - 03-Sep-25 |
| Sell* | 85 | €14.20 | Automatic Execution |
08:09:02 - 03-Sep-25 |
| Buy* | 3 | €14.425 | SI Trade |
15:55:40 - 02-Sep-25 |
| Buy* | 1 | €14.425 | SI Trade |
15:55:40 - 02-Sep-25 |
| Buy* | 1 | €14.425 | SI Trade |
15:55:40 - 02-Sep-25 |
| Unknown* | 0 | €14.425 | SI Trade |
15:55:40 - 02-Sep-25 |
| Sell* | 141 | €14.12 | Automatic Execution |
14:32:00 - 02-Sep-25 |
| Unknown* | 0 | €14.605 | SI Trade |
14:14:51 - 02-Sep-25 |