| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.265 | SI Trade |
15:38:08 - 02-Apr-25 |
| Buy* | 1 | €13.375 | SI Trade |
14:59:24 - 02-Apr-25 |
| Buy* | 1 | €13.235 | Automatic Execution |
13:25:14 - 02-Apr-25 |
| Buy* | 2 | €13.385 | SI Trade |
11:08:52 - 02-Apr-25 |
| Buy* | 147 | €13.235 | Automatic Execution |
11:08:49 - 02-Apr-25 |
| Buy* | 47 | €13.235 | SI Trade |
11:08:49 - 02-Apr-25 |
| Buy* | 1 | €13.235 | SI Trade |
11:08:49 - 02-Apr-25 |
| Buy* | 5 | €13.235 | SI Trade |
11:08:49 - 02-Apr-25 |
| Unknown* | 0 | €13.235 | SI Trade |
11:08:49 - 02-Apr-25 |
| Unknown* | 0 | €13.235 | SI Trade |
11:08:49 - 02-Apr-25 |
| Unknown* | 0 | €13.235 | SI Trade |
11:08:49 - 02-Apr-25 |
| Unknown* | 0 | €13.235 | SI Trade |
11:08:49 - 02-Apr-25 |
| Buy* | 2 | €13.135 | SI Trade |
14:35:03 - 01-Apr-25 |
| Buy* | 9 | €13.10 | SI Trade |
12:43:11 - 01-Apr-25 |
| Buy* | 3 | €13.105 | SI Trade |
11:27:03 - 01-Apr-25 |
| Buy* | 7 | €13.12 | SI Trade |
11:14:13 - 01-Apr-25 |
| Buy* | 38 | €13.12 | SI Trade |
11:14:13 - 01-Apr-25 |
| Unknown* | 0 | €13.12 | SI Trade |
11:09:00 - 01-Apr-25 |
| Buy* | 11 | €13.145 | SI Trade |
10:47:50 - 01-Apr-25 |
| Unknown* | 0 | €13.11 | SI Trade |
09:18:46 - 01-Apr-25 |
| Unknown* | 0 | €13.10 | SI Trade |
09:17:20 - 01-Apr-25 |
| Unknown* | 0 | €13.11 | SI Trade |
09:09:42 - 01-Apr-25 |
| Buy* | 6 | €13.115 | SI Trade |
09:03:32 - 01-Apr-25 |
| Buy* | 2 | €13.115 | SI Trade |
09:03:32 - 01-Apr-25 |
| Buy* | 38 | €13.115 | Automatic Execution |
09:03:22 - 01-Apr-25 |
| Buy* | 3 | €13.14 | SI Trade |
08:32:40 - 01-Apr-25 |
| Unknown* | 0 | €13.15 | SI Trade |
08:07:45 - 01-Apr-25 |
| Buy* | 5 | €13.15 | SI Trade |
08:05:35 - 01-Apr-25 |
| Buy* | 1 | €13.15 | SI Trade |
08:05:35 - 01-Apr-25 |
| Unknown* | 0 | €13.15 | SI Trade |
08:05:35 - 01-Apr-25 |
| Buy* | 1 | €13.15 | SI Trade |
08:05:35 - 01-Apr-25 |
| Unknown* | 0 | €13.15 | SI Trade |
08:05:18 - 01-Apr-25 |
| Unknown* | 0 | €13.14 | SI Trade |
08:03:56 - 01-Apr-25 |
| Buy* | 1 | €13.135 | SI Trade |
08:03:18 - 01-Apr-25 |
| Buy* | 3 | €13.00 | SI Trade |
15:55:16 - 31-Mar-25 |
| Buy* | 100 | €12.96 | Automatic Execution |
12:01:24 - 31-Mar-25 |
| Buy* | 1 | €12.96 | SI Trade |
11:43:06 - 31-Mar-25 |
| Buy* | 14 | €12.945 | SI Trade |
10:34:12 - 31-Mar-25 |
| Sell* | 2 | €12.94 | SI Trade |
08:41:40 - 31-Mar-25 |
| Sell* | 3 | €12.935 | SI Trade |
08:40:06 - 31-Mar-25 |
| Unknown* | 0 | €12.955 | SI Trade |
08:26:13 - 31-Mar-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:20:18 - 31-Mar-25 |
| Unknown* | 0 | €12.935 | SI Trade |
08:12:24 - 31-Mar-25 |
| Unknown* | 0 | €12.935 | SI Trade |
08:12:24 - 31-Mar-25 |
| Buy* | 6 | €12.935 | SI Trade |
08:12:24 - 31-Mar-25 |
| Buy* | 1 | €12.935 | SI Trade |
08:12:24 - 31-Mar-25 |
| Buy* | 3 | €12.935 | SI Trade |
08:12:17 - 31-Mar-25 |
| Buy* | 40 | €12.935 | Automatic Execution |
08:12:17 - 31-Mar-25 |
| Buy* | 1 | €12.935 | SI Trade |
08:12:16 - 31-Mar-25 |
| Unknown* | 0 | €12.935 | SI Trade |
08:12:16 - 31-Mar-25 |
| Buy* | 7 | €12.935 | SI Trade |
08:12:16 - 31-Mar-25 |
| Sell* | 7 | €12.88 | SI Trade |
08:12:16 - 31-Mar-25 |
| Unknown* | 0 | €12.88 | SI Trade |
08:12:16 - 31-Mar-25 |
| Unknown* | 0 | €12.935 | SI Trade |
08:12:16 - 31-Mar-25 |
| Unknown* | 0 | €12.935 | SI Trade |
08:12:16 - 31-Mar-25 |
| Buy* | 2 | €12.935 | SI Trade |
08:12:16 - 31-Mar-25 |
| Unknown* | 0 | €12.935 | SI Trade |
08:12:16 - 31-Mar-25 |
| Buy* | 1 | €13.145 | SI Trade |
16:08:59 - 28-Mar-25 |
| Unknown* | 0 | €13.155 | SI Trade |
16:06:02 - 28-Mar-25 |
| Unknown* | 0 | €13.16 | SI Trade |
15:27:06 - 28-Mar-25 |
| Sell* | 2 | €13.115 | SI Trade |
15:03:46 - 28-Mar-25 |
| Unknown* | 0 | €13.195 | SI Trade |
14:31:46 - 28-Mar-25 |
| Buy* | 6 | €13.435 | Automatic Execution |
12:09:43 - 28-Mar-25 |
| Buy* | 330 | €13.435 | Automatic Execution |
12:07:31 - 28-Mar-25 |
| Unknown* | 0 | €13.43 | SI Trade |
11:56:06 - 28-Mar-25 |
| Unknown* | 0 | €13.435 | SI Trade |
10:51:16 - 28-Mar-25 |
| Buy* | 1 | €13.41 | SI Trade |
08:49:27 - 28-Mar-25 |
| Buy* | 1 | €13.39 | SI Trade |
08:36:45 - 28-Mar-25 |
| Unknown* | 0 | €13.38 | SI Trade |
08:28:26 - 28-Mar-25 |
| Buy* | 6 | €13.385 | SI Trade |
08:06:03 - 28-Mar-25 |
| Buy* | 11 | €13.385 | SI Trade |
08:06:03 - 28-Mar-25 |
| Buy* | 2 | €13.385 | SI Trade |
08:06:03 - 28-Mar-25 |
| Unknown* | 0 | €13.37 | SI Trade |
08:03:54 - 28-Mar-25 |
| Buy* | 2 | €13.42 | SI Trade |
15:41:00 - 27-Mar-25 |
| Unknown* | 0 | €13.455 | SI Trade |
12:38:21 - 27-Mar-25 |
| Sell* | 2 | €13.435 | SI Trade |
12:31:04 - 27-Mar-25 |
| Buy* | 3 | €13.49 | SI Trade |
09:46:05 - 27-Mar-25 |
| Buy* | 1 | €13.465 | SI Trade |
08:08:29 - 27-Mar-25 |
| Unknown* | 0 | €13.47 | SI Trade |
08:06:58 - 27-Mar-25 |
| Buy* | 1 | €13.47 | SI Trade |
08:06:58 - 27-Mar-25 |
| Unknown* | 0 | €13.47 | SI Trade |
08:06:58 - 27-Mar-25 |
| Buy* | 4 | €13.47 | SI Trade |
08:06:58 - 27-Mar-25 |
| Unknown* | 0 | €13.42 | SI Trade |
08:06:58 - 27-Mar-25 |
| Unknown* | 0 | €13.475 | SI Trade |
08:03:44 - 27-Mar-25 |
| Buy* | 13 | €13.48 | SI Trade |
08:00:17 - 27-Mar-25 |
| Buy* | 51 | €13.48 | Automatic Execution |
08:00:08 - 27-Mar-25 |
| Buy* | 2 | €13.48 | SI Trade |
08:00:07 - 27-Mar-25 |
| Buy* | 10 | €13.485 | SI Trade |
08:00:03 - 27-Mar-25 |
| Buy* | 8 | €13.49 | SI Trade |
08:00:02 - 27-Mar-25 |
| Unknown* | 0 | €13.485 | SI Trade |
08:00:02 - 27-Mar-25 |
| Buy* | 1 | €13.49 | SI Trade |
08:00:02 - 27-Mar-25 |
| Unknown* | 0 | €13.49 | SI Trade |
08:00:02 - 27-Mar-25 |
| Buy* | 132 | €13.485 | Automatic Execution |
08:00:02 - 27-Mar-25 |
| Buy* | 49 | €13.56 | Suspected BUY Trade |
16:35:15 - 26-Mar-25 |
| Unknown* | 0 | €13.605 | SI Trade |
15:39:51 - 26-Mar-25 |
| Buy* | 7 | €13.675 | SI Trade |
12:10:22 - 26-Mar-25 |
| Buy* | 130 | €13.65 | SI Trade |
11:11:41 - 26-Mar-25 |
| Buy* | 257 | €13.65 | Automatic Execution |
11:11:36 - 26-Mar-25 |
| Buy* | 44 | €13.65 | SI Trade |
11:11:35 - 26-Mar-25 |
| Buy* | 2 | €13.65 | Automatic Execution |
11:10:39 - 26-Mar-25 |
| Unknown* | 0 | €13.65 | SI Trade |
08:25:12 - 26-Mar-25 |
| Buy* | 1 | €13.63 | SI Trade |
08:09:14 - 26-Mar-25 |
| Buy* | 1 | €13.63 | SI Trade |
08:09:14 - 26-Mar-25 |
| Buy* | 26 | €13.63 | SI Trade |
08:09:14 - 26-Mar-25 |
| Buy* | 1 | €13.63 | SI Trade |
08:09:14 - 26-Mar-25 |
| Buy* | 8 | €13.63 | SI Trade |
08:09:14 - 26-Mar-25 |
| Unknown* | 0 | €13.63 | SI Trade |
08:09:14 - 26-Mar-25 |
| Buy* | 4 | €13.63 | SI Trade |
08:09:14 - 26-Mar-25 |
| Buy* | 686 | €13.58 | Suspected BUY Trade |
16:35:19 - 25-Mar-25 |
| Buy* | 3 | €13.61 | SI Trade |
14:57:48 - 25-Mar-25 |
| Buy* | 4 | €13.60 | SI Trade |
14:13:27 - 25-Mar-25 |
| Buy* | 4 | €13.55 | Automatic Execution |
14:02:44 - 25-Mar-25 |
| Buy* | 80 | €13.53 | SI Trade |
10:54:56 - 25-Mar-25 |
| Buy* | 5 | €13.52 | SI Trade |
10:05:14 - 25-Mar-25 |
| Buy* | 29 | €13.525 | SI Trade |
09:04:37 - 25-Mar-25 |
| Buy* | 42 | €13.52 | Automatic Execution |
09:04:37 - 25-Mar-25 |
| Buy* | 1 | €13.71 | SI Trade |
08:07:12 - 25-Mar-25 |
| Buy* | 5 | €13.71 | SI Trade |
08:07:12 - 25-Mar-25 |
| Unknown* | 0 | €13.71 | SI Trade |
08:07:12 - 25-Mar-25 |
| Unknown* | 0 | €13.71 | SI Trade |
08:07:12 - 25-Mar-25 |
| Buy* | 5 | €13.71 | SI Trade |
08:07:12 - 25-Mar-25 |
| Buy* | 42 | €13.55 | Automatic Execution |
08:06:27 - 25-Mar-25 |
| Unknown* | 0 | €13.55 | SI Trade |
08:06:26 - 25-Mar-25 |
| Unknown* | 0 | €13.55 | SI Trade |
08:06:26 - 25-Mar-25 |
| Unknown* | 0 | €13.55 | SI Trade |
08:06:26 - 25-Mar-25 |
| Buy* | 4 | €13.55 | SI Trade |
08:06:26 - 25-Mar-25 |
| Unknown* | 0 | €13.515 | SI Trade |
16:25:33 - 24-Mar-25 |
| Unknown* | 0 | €13.535 | SI Trade |
16:01:01 - 24-Mar-25 |
| Unknown* | 0 | €13.51 | SI Trade |
15:45:00 - 24-Mar-25 |
| Buy* | 3 | €13.50 | SI Trade |
15:42:32 - 24-Mar-25 |
| Buy* | 172 | €13.50 | Automatic Execution |
15:42:32 - 24-Mar-25 |
| Unknown* | 0 | €13.525 | SI Trade |
15:14:43 - 24-Mar-25 |
| Buy* | 8 | €13.505 | SI Trade |
14:31:00 - 24-Mar-25 |
| Unknown* | 0 | €13.505 | SI Trade |
14:06:50 - 24-Mar-25 |
| Sell* | 6 | €13.475 | SI Trade |
13:54:23 - 24-Mar-25 |
| Buy* | 2 | €13.42 | SI Trade |
11:57:11 - 24-Mar-25 |
| Unknown* | 0 | €13.375 | SI Trade |
10:34:51 - 24-Mar-25 |
| Unknown* | 0 | €13.375 | SI Trade |
10:32:14 - 24-Mar-25 |
| Unknown* | 0 | €13.38 | SI Trade |
10:26:06 - 24-Mar-25 |
| Buy* | 8 | €13.555 | SI Trade |
09:34:53 - 24-Mar-25 |
| Buy* | 66 | €13.395 | Automatic Execution |
09:34:27 - 24-Mar-25 |
| Unknown* | 0 | €13.365 | SI Trade |
08:23:53 - 24-Mar-25 |
| Buy* | 1 | €13.375 | SI Trade |
08:19:49 - 24-Mar-25 |
| Unknown* | 0 | €13.39 | SI Trade |
08:07:52 - 24-Mar-25 |
| Unknown* | 0 | €13.39 | SI Trade |
08:07:37 - 24-Mar-25 |
| Unknown* | 0 | €13.39 | SI Trade |
08:07:37 - 24-Mar-25 |
| Buy* | 5 | €13.39 | SI Trade |
08:07:37 - 24-Mar-25 |
| Unknown* | 0 | €13.39 | SI Trade |
08:07:37 - 24-Mar-25 |
| Buy* | 1 | €13.39 | SI Trade |
08:07:37 - 24-Mar-25 |
| Unknown* | 0 | €13.39 | SI Trade |
08:07:37 - 24-Mar-25 |
| Unknown* | 0 | €13.39 | SI Trade |
08:07:37 - 24-Mar-25 |
| Buy* | 3 | €13.375 | SI Trade |
08:02:00 - 24-Mar-25 |
| Buy* | 2 | €13.375 | SI Trade |
08:02:00 - 24-Mar-25 |
| Unknown* | 0 | €13.33 | SI Trade |
08:02:00 - 24-Mar-25 |
| Unknown* | 0 | €13.375 | SI Trade |
08:02:00 - 24-Mar-25 |
| Sell* | 1 | €13.155 | SI Trade |
15:13:49 - 21-Mar-25 |
| Buy* | 29 | €13.215 | SI Trade |
15:11:18 - 21-Mar-25 |
| Buy* | 2 | €13.18 | SI Trade |
14:51:18 - 21-Mar-25 |
| Unknown* | 0 | €13.075 | SI Trade |
13:28:00 - 21-Mar-25 |
| Buy* | 146 | €13.12 | SI Trade |
13:06:01 - 21-Mar-25 |
| Sell* | 28 | €13.145 | SI Trade |
12:20:07 - 21-Mar-25 |
| Buy* | 1 | €13.215 | SI Trade |
08:20:05 - 21-Mar-25 |
| Buy* | 9 | €13.215 | SI Trade |
08:20:05 - 21-Mar-25 |
| Unknown* | 0 | €13.215 | SI Trade |
08:20:05 - 21-Mar-25 |
| Unknown* | 0 | €13.215 | SI Trade |
08:20:05 - 21-Mar-25 |
| Buy* | 2 | €13.215 | SI Trade |
08:20:05 - 21-Mar-25 |
| Buy* | 1 | €13.215 | SI Trade |
08:20:05 - 21-Mar-25 |
| Unknown* | 0 | €13.22 | SI Trade |
08:20:00 - 21-Mar-25 |
| Buy* | 42 | €13.22 | Automatic Execution |
08:20:00 - 21-Mar-25 |
| Buy* | 164 | €13.22 | Automatic Execution |
08:20:00 - 21-Mar-25 |
| Buy* | 1 | €13.22 | SI Trade |
08:20:00 - 21-Mar-25 |
| Unknown* | 0 | €13.22 | SI Trade |
08:20:00 - 21-Mar-25 |
| Buy* | 4 | €13.22 | SI Trade |
08:20:00 - 21-Mar-25 |
| Buy* | 81 | €13.22 | Automatic Execution |
08:20:00 - 21-Mar-25 |
| Buy* | 5 | €13.26 | Automatic Execution |
16:28:05 - 20-Mar-25 |
| Buy* | 8 | €13.33 | SI Trade |
15:25:19 - 20-Mar-25 |
| Buy* | 1 | €13.26 | SI Trade |
13:43:05 - 20-Mar-25 |
| Buy* | 90 | €13.25 | SI Trade |
13:37:00 - 20-Mar-25 |
| Unknown* | 0 | €13.155 | SI Trade |
10:31:31 - 20-Mar-25 |
| Buy* | 15 | €13.285 | SI Trade |
09:49:51 - 20-Mar-25 |
| Buy* | 95 | €13.30 | Automatic Execution |
09:42:56 - 20-Mar-25 |
| Buy* | 100 | €13.30 | Automatic Execution |
09:41:30 - 20-Mar-25 |
| Buy* | 100 | €13.30 | Automatic Execution |
09:38:38 - 20-Mar-25 |
| Buy* | 300 | €13.30 | Automatic Execution |
09:37:53 - 20-Mar-25 |
| Unknown* | 0 | €13.28 | SI Trade |
08:06:05 - 20-Mar-25 |
| Buy* | 10 | €13.28 | SI Trade |
08:06:05 - 20-Mar-25 |
| Unknown* | 0 | €13.28 | SI Trade |
08:06:05 - 20-Mar-25 |
| Buy* | 1 | €13.28 | SI Trade |
08:06:05 - 20-Mar-25 |
| Buy* | 5 | €13.28 | SI Trade |
08:03:57 - 20-Mar-25 |
| Unknown* | 0 | €13.28 | SI Trade |
08:03:53 - 20-Mar-25 |
| Unknown* | 0 | €13.28 | SI Trade |
08:03:53 - 20-Mar-25 |
| Buy* | 3 | €13.28 | SI Trade |
08:03:53 - 20-Mar-25 |
| Sell* | 212 | €13.15 | Uncrossing Trade |
16:35:05 - 19-Mar-25 |
| Unknown* | 0 | €13.07 | SI Trade |
13:42:32 - 19-Mar-25 |
| Buy* | 1 | €13.07 | Automatic Execution |
13:22:32 - 19-Mar-25 |
| Buy* | 5 | €13.07 | SI Trade |
13:05:11 - 19-Mar-25 |
| Buy* | 37 | €13.07 | Automatic Execution |
13:01:21 - 19-Mar-25 |
| Buy* | 1 | €13.065 | SI Trade |
08:46:03 - 19-Mar-25 |
| Unknown* | 0 | €13.06 | SI Trade |
08:24:20 - 19-Mar-25 |
| Buy* | 6 | €13.055 | SI Trade |
08:07:12 - 19-Mar-25 |