| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 15.285 | 15.285 | 15.285 | 15.285 | 0 |
| 13th Nov 2025 (Thu) | 15.285 | 15.285 | 15.285 | 15.285 | 0 |
| 12th Nov 2025 (Wed) | 15.285 | 15.285 | 15.285 | 15.285 | 0 |
| 11th Nov 2025 (Tue) | 15.285 | 15.285 | 15.285 | 15.285 | 0 |
| 10th Nov 2025 (Mon) | 15.285 | 15.285 | 15.285 | 15.285 | 0 |
| 7th Nov 2025 (Fri) | 15.285 | 15.285 | 15.285 | 15.285 | 0 |
| 6th Nov 2025 (Thu) | 15.295 | 15.33 | 15.295 | 15.235 | 2,587 |
| 5th Nov 2025 (Wed) | 15.225 | 15.365 | 15.215 | 15.3825 | 2,170 |
| 4th Nov 2025 (Tue) | 15.31 | 15.435 | 15.235 | 15.34 | 3,262 |
| 3rd Nov 2025 (Mon) | 15.515 | 15.725 | 15.385 | 15.395 | 3,686 |
| 31st Oct 2025 (Fri) | 15.70 | 15.70 | 15.48 | 15.48 | 236 |
| 30th Oct 2025 (Thu) | 15.545 | 15.545 | 15.46 | 15.5125 | 1,767 |
| 29th Oct 2025 (Wed) | 15.52 | 15.52 | 15.49 | 15.4325 | 232 |
| 28th Oct 2025 (Tue) | 15.53 | 15.53 | 15.53 | 15.5025 | 75 |
| 27th Oct 2025 (Mon) | 15.40 | 15.40 | 15.40 | 15.4575 | 197 |
| 24th Oct 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.315 | 419 |
| 23rd Oct 2025 (Thu) | 15.21 | 15.21 | 15.21 | 15.2225 | 44 |
| 22nd Oct 2025 (Wed) | 15.16 | 15.16 | 15.145 | 15.145 | 16 |
| 21st Oct 2025 (Tue) | 15.15 | 15.22 | 15.15 | 15.16 | 423 |
| 20th Oct 2025 (Mon) | 14.905 | 14.91 | 14.905 | 15.0775 | 457 |
| 17th Oct 2025 (Fri) | 14.87 | 14.87 | 14.7575 | 14.7575 | 26 |
| 16th Oct 2025 (Thu) | 15.04 | 15.04 | 14.91 | 14.87 | 214 |