| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.6425 | 13.6425 | 13.5775 | 13.5775 | 24 |
| 17th Jul 2025 (Thu) | 13.63 | 13.63 | 13.63 | 13.6425 | 35 |
| 16th Jul 2025 (Wed) | 13.53 | 13.53 | 13.53 | 13.4025 | 380 |
| 15th Jul 2025 (Tue) | 13.47 | 13.505 | 13.455 | 13.565 | 972 |
| 14th Jul 2025 (Mon) | 13.69 | 13.69 | 13.42 | 13.45 | 804 |
| 11th Jul 2025 (Fri) | 13.5475 | 13.5475 | 13.4675 | 13.4675 | 30 |
| 10th Jul 2025 (Thu) | 13.44 | 13.465 | 13.44 | 13.5475 | 170 |
| 9th Jul 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.4325 | 93 |
| 8th Jul 2025 (Tue) | 13.35 | 13.36 | 13.35 | 13.36 | 20 |
| 7th Jul 2025 (Mon) | 13.4125 | 13.4125 | 13.35 | 13.35 | 15 |
| 4th Jul 2025 (Fri) | 13.16 | 13.4125 | 13.16 | 13.4125 | 13 |
| 3rd Jul 2025 (Thu) | 14.00 | 14.00 | 13.16 | 13.16 | 360 |
| 2nd Jul 2025 (Wed) | 13.37 | 13.37 | 13.37 | 13.3625 | 198 |
| 1st Jul 2025 (Tue) | 13.1875 | 13.225 | 13.1875 | 13.225 | 24 |
| 30th Jun 2025 (Mon) | 13.10 | 13.10 | 12.885 | 13.1875 | 871 |
| 27th Jun 2025 (Fri) | 13.65 | 13.65 | 13.105 | 13.1975 | 543 |
| 26th Jun 2025 (Thu) | 13.24 | 13.24 | 13.115 | 13.1275 | 98 |
| 25th Jun 2025 (Wed) | 13.22 | 13.24 | 13.17 | 13.17 | 204 |
| 24th Jun 2025 (Tue) | 13.00 | 13.00 | 12.97 | 13.1575 | 47 |
| 23rd Jun 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.11 | 44 |
| 20th Jun 2025 (Fri) | 12.825 | 13.40 | 12.825 | 13.065 | 257 |
| 19th Jun 2025 (Thu) | 13.045 | 13.045 | 13.045 | 13.0325 | 7 |
| 18th Jun 2025 (Wed) | 13.19 | 13.19 | 13.19 | 13.1375 | 23 |
| 17th Jun 2025 (Tue) | 13.1425 | 13.1725 | 13.1425 | 13.1725 | 2 |
| 16th Jun 2025 (Mon) | 13.12 | 13.12 | 12.905 | 13.1425 | 2,164 |
| 13th Jun 2025 (Fri) | 13.225 | 13.225 | 13.225 | 13.1125 | 958 |
| 12th Jun 2025 (Thu) | 13.085 | 13.085 | 13.08 | 13.1325 | 1,104 |
| 11th Jun 2025 (Wed) | 13.33 | 13.34 | 13.325 | 13.275 | 29 |
| 10th Jun 2025 (Tue) | 13.2025 | 13.315 | 13.2025 | 13.315 | 6 |
| 9th Jun 2025 (Mon) | 13.2175 | 13.2175 | 13.2025 | 13.2025 | 23 |
| 6th Jun 2025 (Fri) | 13.11 | 13.11 | 13.11 | 13.2175 | 51 |
| 5th Jun 2025 (Thu) | 13.12 | 13.12 | 13.11 | 13.1375 | 215 |
| 4th Jun 2025 (Wed) | 13.12 | 13.12 | 13.115 | 13.115 | 17 |
| 3rd Jun 2025 (Tue) | 13.305 | 13.305 | 13.30 | 13.12 | 13 |
| 2nd Jun 2025 (Mon) | 12.915 | 12.915 | 12.90 | 12.915 | 150 |
| 30th May 2025 (Fri) | 13.105 | 13.105 | 13.09 | 13.07 | 235 |
| 29th May 2025 (Thu) | 13.30 | 13.30 | 13.30 | 13.1175 | 163 |
| 28th May 2025 (Wed) | 13.205 | 13.245 | 13.205 | 13.2225 | 182 |
| 27th May 2025 (Tue) | 13.025 | 13.03 | 13.025 | 13.145 | 143 |
| 26th May 2025 (Mon) | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
| 23rd May 2025 (Fri) | 12.905 | 12.94 | 12.85 | 12.93 | 1,192 |
| 22nd May 2025 (Thu) | 13.24 | 13.24 | 13.10 | 13.10 | 8 |
| 21st May 2025 (Wed) | 13.19 | 13.19 | 13.14 | 13.24 | 538 |