| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.5725 | 140 |
| 18th Sep 2025 (Thu) | 14.585 | 14.605 | 14.41 | 14.5375 | 1,790 |
| 17th Sep 2025 (Wed) | 14.385 | 14.385 | 14.385 | 14.435 | 9 |
| 16th Sep 2025 (Tue) | 14.3775 | 14.42 | 14.3775 | 14.42 | 12 |
| 15th Sep 2025 (Mon) | 14.315 | 14.405 | 14.315 | 14.3775 | 1,099 |
| 12th Sep 2025 (Fri) | 14.345 | 14.405 | 14.345 | 14.4325 | 270 |
| 11th Sep 2025 (Thu) | 14.1675 | 14.2675 | 14.1675 | 14.2675 | 43 |
| 10th Sep 2025 (Wed) | 14.32 | 14.62 | 14.23 | 14.1675 | 4,085 |
| 9th Sep 2025 (Tue) | 14.16 | 14.24 | 14.135 | 14.24 | 955 |
| 8th Sep 2025 (Mon) | 14.175 | 14.185 | 14.175 | 14.185 | 13 |
| 5th Sep 2025 (Fri) | 14.29 | 14.29 | 14.25 | 14.175 | 1,604 |
| 4th Sep 2025 (Thu) | 14.265 | 14.265 | 14.265 | 14.285 | 615 |
| 3rd Sep 2025 (Wed) | 14.20 | 14.20 | 14.20 | 14.145 | 91 |
| 2nd Sep 2025 (Tue) | 14.12 | 14.12 | 14.12 | 14.30 | 178 |
| 1st Sep 2025 (Mon) | 14.105 | 14.1375 | 14.105 | 14.1375 | 89 |
| 29th Aug 2025 (Fri) | 14.19 | 14.19 | 14.19 | 14.105 | 208 |
| 28th Aug 2025 (Thu) | 14.155 | 14.19 | 14.155 | 14.1375 | 251 |
| 27th Aug 2025 (Wed) | 14.05 | 14.13 | 14.05 | 14.1125 | 655 |
| 26th Aug 2025 (Tue) | 14.065 | 14.065 | 14.015 | 13.98 | 991 |
| 25th Aug 2025 (Mon) | 13.9925 | 13.9925 | 13.9925 | 13.9925 | 0 |
| 22nd Aug 2025 (Fri) | 14.01 | 14.08 | 14.01 | 13.9925 | 174 |
| 21st Aug 2025 (Thu) | 13.915 | 13.995 | 13.84 | 13.9375 | 863 |
| 20th Aug 2025 (Wed) | 13.975 | 13.975 | 13.94 | 13.8925 | 239 |
| 19th Aug 2025 (Tue) | 14.14 | 14.14 | 14.14 | 13.9775 | 180 |
| 18th Aug 2025 (Mon) | 13.80 | 13.80 | 13.80 | 14.0125 | 68 |
| 15th Aug 2025 (Fri) | 14.12 | 14.12 | 14.02 | 14.02 | 20 |
| 14th Aug 2025 (Thu) | 14.135 | 14.135 | 14.12 | 14.12 | 48 |
| 13th Aug 2025 (Wed) | 14.0175 | 14.0625 | 14.0175 | 14.0625 | 9 |
| 12th Aug 2025 (Tue) | 14.01 | 14.025 | 13.95 | 14.0175 | 304 |
| 11th Aug 2025 (Mon) | 13.545 | 14.195 | 13.545 | 14.005 | 168 |
| 8th Aug 2025 (Fri) | 13.84 | 13.935 | 13.84 | 13.935 | 82 |
| 7th Aug 2025 (Thu) | 13.845 | 13.89 | 13.845 | 13.84 | 37 |
| 6th Aug 2025 (Wed) | 13.76 | 13.76 | 13.76 | 13.82 | 53 |
| 5th Aug 2025 (Tue) | 13.87 | 13.87 | 13.7675 | 13.7675 | 43 |
| 4th Aug 2025 (Mon) | 13.70 | 13.70 | 13.70 | 13.87 | 109 |
| 1st Aug 2025 (Fri) | 14.405 | 14.405 | 13.70 | 13.67 | 662 |
| 31st Jul 2025 (Thu) | 14.135 | 14.135 | 14.07 | 14.04 | 2,652 |
| 30th Jul 2025 (Wed) | 13.955 | 13.955 | 13.75 | 13.95 | 1,108 |
| 29th Jul 2025 (Tue) | 14.00 | 14.00 | 13.96 | 13.925 | 993 |
| 28th Jul 2025 (Mon) | 13.76 | 13.845 | 13.76 | 13.825 | 78 |
| 25th Jul 2025 (Fri) | 13.645 | 13.645 | 13.645 | 13.64 | 28 |
| 24th Jul 2025 (Thu) | 13.575 | 13.70 | 13.575 | 13.5425 | 509 |
| 23rd Jul 2025 (Wed) | 13.4325 | 13.5175 | 13.4325 | 13.5175 | 34 |
| 22nd Jul 2025 (Tue) | 13.50 | 13.50 | 13.315 | 13.4325 | 1,326 |