| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 13.235 | 13.235 | 13.235 | 13.26 | 204 |
| 1st Apr 2025 (Tue) | 13.115 | 13.115 | 13.115 | 13.215 | 127 |
| 31st Mar 2025 (Mon) | 12.935 | 12.96 | 12.935 | 12.9925 | 190 |
| 28th Mar 2025 (Fri) | 13.435 | 13.435 | 13.435 | 13.09 | 360 |
| 27th Mar 2025 (Thu) | 13.485 | 13.485 | 13.48 | 13.425 | 230 |
| 26th Mar 2025 (Wed) | 13.65 | 13.65 | 13.56 | 13.56 | 530 |
| 25th Mar 2025 (Tue) | 13.55 | 13.58 | 13.52 | 13.58 | 910 |
| 24th Mar 2025 (Mon) | 13.395 | 13.50 | 13.395 | 13.49 | 277 |
| 21st Mar 2025 (Fri) | 13.22 | 13.22 | 13.22 | 13.235 | 511 |
| 20th Mar 2025 (Thu) | 13.30 | 13.30 | 13.26 | 13.2275 | 733 |
| 19th Mar 2025 (Wed) | 13.07 | 13.15 | 13.07 | 13.15 | 264 |
| 18th Mar 2025 (Tue) | 13.07 | 13.07 | 13.07 | 13.0025 | 97 |
| 17th Mar 2025 (Mon) | 13.13 | 13.13 | 13.13 | 13.0625 | 181 |
| 14th Mar 2025 (Fri) | 13.035 | 13.035 | 12.995 | 13.0975 | 596 |
| 13th Mar 2025 (Thu) | 13.40 | 13.40 | 13.125 | 12.945 | 189 |
| 12th Mar 2025 (Wed) | 13.215 | 13.215 | 13.205 | 13.12 | 198 |
| 11th Mar 2025 (Tue) | 13.27 | 13.27 | 13.265 | 13.0325 | 903 |
| 10th Mar 2025 (Mon) | 13.655 | 13.655 | 13.565 | 13.3325 | 182 |
| 7th Mar 2025 (Fri) | 13.76 | 13.76 | 13.535 | 13.535 | 31 |
| 6th Mar 2025 (Thu) | 13.765 | 13.765 | 13.755 | 13.76 | 276 |
| 5th Mar 2025 (Wed) | 14.10 | 14.10 | 13.765 | 13.66 | 478 |
| 4th Mar 2025 (Tue) | 14.36 | 14.36 | 13.99 | 13.95 | 376 |
| 3rd Mar 2025 (Mon) | 14.575 | 14.575 | 14.36 | 14.3775 | 1,209 |
| 28th Feb 2025 (Fri) | 14.39 | 14.425 | 14.35 | 14.37 | 430 |
| 27th Feb 2025 (Thu) | 14.605 | 14.605 | 14.605 | 14.5625 | 92 |
| 26th Feb 2025 (Wed) | 14.615 | 14.615 | 14.55 | 14.5725 | 424 |
| 25th Feb 2025 (Tue) | 14.76 | 14.76 | 14.48 | 14.465 | 1,696 |
| 24th Feb 2025 (Mon) | 15.095 | 15.095 | 14.78 | 14.7425 | 759 |
| 21st Feb 2025 (Fri) | 15.015 | 15.015 | 15.01 | 14.9725 | 270 |
| 20th Feb 2025 (Thu) | 15.07 | 15.075 | 15.07 | 15.0075 | 272 |
| 19th Feb 2025 (Wed) | 14.995 | 15.035 | 14.61 | 15.0475 | 3,826 |
| 18th Feb 2025 (Tue) | 14.95 | 14.95 | 14.935 | 14.9225 | 339 |
| 17th Feb 2025 (Mon) | 14.915 | 14.925 | 14.88 | 14.89 | 202 |
| 14th Feb 2025 (Fri) | 14.94 | 14.94 | 14.865 | 14.8525 | 97 |
| 13th Feb 2025 (Thu) | 14.875 | 14.875 | 14.875 | 14.8825 | 37 |
| 12th Feb 2025 (Wed) | 14.90 | 14.915 | 14.895 | 14.85 | 387 |
| 11th Feb 2025 (Tue) | 14.91 | 14.945 | 14.91 | 14.9475 | 159 |
| 10th Feb 2025 (Mon) | 14.937 | 14.937 | 14.937 | 14.9695 | 103 |
| 7th Feb 2025 (Fri) | 15.013 | 15.013 | 15.013 | 14.9245 | 117 |
| 6th Feb 2025 (Thu) | 15.08 | 15.08 | 15.056 | 15.02 | 125 |
| 5th Feb 2025 (Wed) | 14.923 | 14.928 | 14.923 | 14.8845 | 433 |
| 4th Feb 2025 (Tue) | 15.022 | 15.081 | 15.022 | 15.081 | 76 |
| 3rd Feb 2025 (Mon) | 15.063 | 15.067 | 14.995 | 15.056 | 976 |