| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 13.12 | 13.12 | 13.115 | 13.115 | 17 |
| 3rd Jun 2025 (Tue) | 13.305 | 13.305 | 13.30 | 13.12 | 13 |
| 2nd Jun 2025 (Mon) | 12.915 | 12.915 | 12.90 | 12.915 | 150 |
| 30th May 2025 (Fri) | 13.105 | 13.105 | 13.09 | 13.07 | 235 |
| 29th May 2025 (Thu) | 13.30 | 13.30 | 13.30 | 13.1175 | 163 |
| 28th May 2025 (Wed) | 13.205 | 13.245 | 13.205 | 13.2225 | 182 |
| 27th May 2025 (Tue) | 13.025 | 13.03 | 13.025 | 13.145 | 143 |
| 26th May 2025 (Mon) | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
| 23rd May 2025 (Fri) | 12.905 | 12.94 | 12.85 | 12.93 | 1,192 |
| 22nd May 2025 (Thu) | 13.24 | 13.24 | 13.10 | 13.10 | 8 |
| 21st May 2025 (Wed) | 13.19 | 13.19 | 13.14 | 13.24 | 538 |
| 20th May 2025 (Tue) | 13.305 | 13.305 | 13.305 | 13.3225 | 58 |
| 19th May 2025 (Mon) | 13.445 | 13.445 | 13.2875 | 13.2875 | 5 |
| 16th May 2025 (Fri) | 13.345 | 13.455 | 13.345 | 13.445 | 346 |
| 15th May 2025 (Thu) | 13.30 | 13.30 | 12.97 | 13.405 | 348 |
| 14th May 2025 (Wed) | 13.235 | 13.30 | 13.235 | 13.33 | 758 |
| 13th May 2025 (Tue) | 13.1975 | 13.3325 | 13.1975 | 13.3325 | 30 |
| 12th May 2025 (Mon) | 12.93 | 13.275 | 12.93 | 13.1975 | 296 |
| 9th May 2025 (Fri) | 12.695 | 12.715 | 12.695 | 12.6675 | 215 |
| 8th May 2025 (Thu) | 12.635 | 12.635 | 12.635 | 12.6425 | 15 |
| 7th May 2025 (Wed) | 12.5075 | 12.5075 | 12.395 | 12.395 | 15 |
| 6th May 2025 (Tue) | 13.005 | 13.005 | 12.52 | 12.5075 | 198 |
| 5th May 2025 (Mon) | 12.645 | 12.645 | 12.645 | 12.645 | 0 |
| 2nd May 2025 (Fri) | 12.605 | 12.605 | 12.605 | 12.63 | 389 |
| 1st May 2025 (Thu) | 12.255 | 12.6975 | 12.255 | 12.6975 | 19 |
| 30th Apr 2025 (Wed) | 12.29 | 12.29 | 12.29 | 12.255 | 80 |
| 29th Apr 2025 (Tue) | 12.14 | 12.245 | 12.14 | 12.245 | 25 |
| 28th Apr 2025 (Mon) | 12.265 | 12.265 | 12.265 | 12.14 | 415 |
| 25th Apr 2025 (Fri) | 12.25 | 12.25 | 12.185 | 12.185 | 179 |
| 24th Apr 2025 (Thu) | 11.855 | 12.02 | 11.855 | 12.02 | 574 |
| 23rd Apr 2025 (Wed) | 11.4925 | 11.8975 | 11.4925 | 11.8975 | 68 |
| 22nd Apr 2025 (Tue) | 11.38 | 11.92 | 11.34 | 11.4925 | 575 |
| 21st Apr 2025 (Mon) | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| 18th Apr 2025 (Fri) | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| 17th Apr 2025 (Thu) | 11.72 | 11.72 | 11.72 | 11.63 | 41 |
| 16th Apr 2025 (Wed) | 11.99 | 11.99 | 11.99 | 11.935 | 62 |
| 15th Apr 2025 (Tue) | 11.89 | 11.9775 | 11.89 | 11.9775 | 12 |
| 14th Apr 2025 (Mon) | 11.945 | 11.945 | 11.915 | 11.89 | 187 |
| 11th Apr 2025 (Fri) | 11.895 | 12.00 | 11.895 | 11.885 | 271 |
| 10th Apr 2025 (Thu) | 11.445 | 11.445 | 11.445 | 11.445 | 13 |
| 9th Apr 2025 (Wed) | 11.365 | 11.365 | 11.34 | 11.445 | 233 |
| 8th Apr 2025 (Tue) | 11.965 | 11.965 | 11.965 | 11.9375 | 170 |
| 7th Apr 2025 (Mon) | 11.335 | 11.495 | 11.215 | 11.4225 | 6,088 |