| Price | €14.50 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | €0.035 0.24% |
| Buy | €14.59 |
| Sell | €14.555 |
| Last Trade: | Unknown 0.00 at €14.62 |
| Day's Volume: | 140 |
| Last Close: | €14.5725 |
| Open: | €14.50 |
| ISIN: | XS2545629631 |
| Day's Range | €14.50 - €14.50 |
| 52wk Range: | €11.215 - €15.50 |
| Market Capitalisation: | €N/A |
| VWAP: | €14.53014 |
| Shares in Issue: | N/A |
Wahed Ftse Usa (HLE1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.62 | SI Trade |
12:33:25 - 19-Sep-25 |
| Unknown* | 0 | €14.57 | SI Trade |
08:25:58 - 19-Sep-25 |
| Buy* | 1 | €14.575 | SI Trade |
08:16:57 - 19-Sep-25 |
| Buy* | 2 | €14.575 | SI Trade |
08:16:57 - 19-Sep-25 |
| Buy* | 1 | €14.585 | SI Trade |
08:12:08 - 19-Sep-25 |
| Unknown* | 0 | €14.58 | SI Trade |
08:05:48 - 19-Sep-25 |
| Unknown* | 0 | €14.58 | SI Trade |
08:02:41 - 19-Sep-25 |
| Unknown* | 0 | €14.58 | SI Trade |
08:00:42 - 19-Sep-25 |
| Unknown* | 0 | €14.635 | SI Trade |
15:41:27 - 18-Sep-25 |
| Sell* | 586 | €14.605 | Automatic Execution |
15:36:31 - 18-Sep-25 |
Wahed Ftse Usa (HLE1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
