Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hongkong Land (HKLB) Share Price

Price $7.41 on 09-05-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell HKLB Shares
Last Trade: -
Day's Volume: 0
Last Close: $7.41
Open: $0.00
ISIN: BMG4587L1090
Day's Range $0.00 - $0.00
52wk Range: $4.55 - $7.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Hongkong Land (HKLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hongkong Land trades

Hongkong Land (HKLB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 7.41 7.41 7.41 7.41 0
7th May 2025 (Wed) 7.41 7.41 7.41 7.41 0
6th May 2025 (Tue) 7.41 7.41 7.41 7.41 0
5th May 2025 (Mon) 4.55 4.55 4.55 4.55 0
2nd May 2025 (Fri) 7.41 7.41 7.41 7.41 0
1st May 2025 (Thu) 7.41 7.41 7.41 7.41 0
30th Apr 2025 (Wed) 7.41 7.41 7.41 7.41 0
29th Apr 2025 (Tue) 7.41 7.41 7.41 7.41 0
28th Apr 2025 (Mon) 7.41 7.41 7.41 7.41 0
25th Apr 2025 (Fri) 7.41 7.41 7.41 7.41 0
24th Apr 2025 (Thu) 7.41 7.41 7.41 7.41 0
23rd Apr 2025 (Wed) 7.41 7.41 7.41 7.41 0
22nd Apr 2025 (Tue) 7.41 7.41 7.41 7.41 0
21st Apr 2025 (Mon) 7.41 7.41 7.41 7.41 0
18th Apr 2025 (Fri) 7.41 7.41 7.41 7.41 0
17th Apr 2025 (Thu) 7.41 7.41 7.41 7.41 0
16th Apr 2025 (Wed) 7.41 7.41 7.41 7.41 0
15th Apr 2025 (Tue) 7.41 7.41 7.41 7.41 0
14th Apr 2025 (Mon) 7.41 7.41 7.41 7.41 0
11th Apr 2025 (Fri) 7.41 7.41 7.41 7.41 0
10th Apr 2025 (Thu) 7.41 7.41 7.41 7.41 0
9th Apr 2025 (Wed) 7.41 7.41 7.41 7.41 0
See more Hongkong Land price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered