Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.27 (HH34) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 112,000 €98.68242 OTC Trade
06:00:00 - 04-Mar-25
Unknown* 0 €98.715 OTC Trade
13:32:03 - 27-Feb-25
Unknown* 112,000 €98.673 SI Trade
10:07:29 - 27-Feb-25
Unknown* 112,000 €98.673 SI Trade
10:07:29 - 27-Feb-25
Unknown* 0 €98.646 OTC Trade
13:31:50 - 26-Feb-25
Unknown* 0 €98.562 OTC Trade
15:15:17 - 12-Feb-25
Unknown* 500,000 €98.745 SI Trade
12:01:40 - 06-Feb-25
Unknown* 500,000 €98.745 SI Trade
12:01:40 - 06-Feb-25
Unknown* 4,000,000 €98.811 SI Trade
16:07:42 - 05-Feb-25
Unknown* 4,000,000 €98.811 SI Trade
16:07:42 - 05-Feb-25
Unknown* 100,000 €98.675 OTC Trade
07:31:58 - 04-Feb-25
FTSE 100 Latest
Value8,160.68
Change-314.06