Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Highland Gold Share Price (HGM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 232.80on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 232.60
Sell 232.20
Buy / Sell HGM Shares
Sponsored Financial Content
Last Trade: Buy 64 at 232.80p
Day's Volume: 1,501,390
Last Close: 229.60p
Open: 236.40p
ISIN: GB0032360173
Day's Range 230.60p - 238.80p
52wk Range: 149.40p - 257.20p
Market Capitalisation: £847m
VWAP: 0.00p
Shares in Issue: 364m

Sector: Mining

Recent Trades History Highland Gold (HGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*64232.80Ordinary
Delayed publication
17:28:17 - 24-Feb-20
Buy*13,089232.786Ordinary
17:51:04 - 24-Feb-20
Buy*2,153232.812Ordinary
17:17:01 - 24-Feb-20
Buy*5,200234.008Ordinary
17:11:46 - 24-Feb-20
Buy*85,669232.783Ordinary
16:54:51 - 24-Feb-20
Buy*20,465232.083Ordinary
16:53:27 - 24-Feb-20
Buy*20,465232.082Ordinary
16:52:09 - 24-Feb-20
Buy*414232.60Automatic Execution
15:32:03 - 24-Feb-20
Buy*439232.60Automatic Execution
15:32:03 - 24-Feb-20
Buy*300232.60Automatic Execution
15:32:03 - 24-Feb-20

Share Price History for Highland Gold

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)217.60230.80216.60228.30
20th Feb 2020 (Thu)213.00218.80213.00218.10
19th Feb 2020 (Wed)210.00214.20208.80211.10
18th Feb 2020 (Tue)205.80209.60203.00209.20
17th Feb 2020 (Mon)207.80207.80203.20203.60
14th Feb 2020 (Fri)204.80206.20202.20205.80
13th Feb 2020 (Thu)208.40208.40203.60204.40
12th Feb 2020 (Wed)204.00208.80203.80205.90
11th Feb 2020 (Tue)212.00212.00202.00203.30
10th Feb 2020 (Mon)206.40211.00206.40207.70
7th Feb 2020 (Fri)211.00213.40209.60210.70
6th Feb 2020 (Thu)211.40214.80208.40211.90
5th Feb 2020 (Wed)207.60215.00206.40211.00
4th Feb 2020 (Tue)208.20211.80205.00206.60
3rd Feb 2020 (Mon)00.000.00209.10
3rd Feb 2020 (Mon)206.00211.40206.00208.30
31st Jan 2020 (Fri)210.80213.40209.00213.20
30th Jan 2020 (Thu)196.60214.60196.60213.20
29th Jan 2020 (Wed)191.00198.30191.00197.40
28th Jan 2020 (Tue)192.70200.40191.60195.35
27th Jan 2020 (Mon)195.00199.60191.20193.40

News about Highland Gold (HGM)

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered