Highland Gold Share Price (HGM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 222.20on 10-07-2020 at 16:30:00
Change -3.80 -1.68%
Buy 223.40
Sell 222.80
Buy / Sell HGM Shares
Sponsored Financial Content
Last Trade: Buy 12,250 at 224.724p
Day's Volume: 1,281,855
Last Close: 226.00p
Open: 226.00p
ISIN: GB0032360173
Day's Range 222.20p - 232.40p
52wk Range: 150.00p - 282.20p
Market Capitalisation: £809m
VWAP: 0.00p
Shares in Issue: 364m

Recent Trades History Highland Gold (HGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,250224.724Ordinary
17:48:02 - 10-Jul-20
Buy*93226.914Ordinary
17:13:04 - 10-Jul-20
Sell*375222.194Ordinary
17:09:55 - 10-Jul-20
Buy*1,360223.849Ordinary
17:09:55 - 10-Jul-20
Sell*1,891222.192Ordinary
17:07:15 - 10-Jul-20
Sell*2,500222.20Ordinary
17:06:15 - 10-Jul-20
Buy*3,116227.974Ordinary
16:59:57 - 10-Jul-20
Sell*3,515222.20Ordinary
16:52:26 - 10-Jul-20
Buy*365227.978Ordinary
16:52:34 - 10-Jul-20
Buy*6,790224.56Ordinary
16:51:55 - 10-Jul-20

Share Price History for Highland Gold

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)234.00243.60225.00227.20
8th Jul 2020 (Wed)226.60234.80224.80230.90
7th Jul 2020 (Tue)230.60230.60223.40225.00
6th Jul 2020 (Mon)234.00234.00227.40228.90
3rd Jul 2020 (Fri)232.60236.00227.00228.40
2nd Jul 2020 (Thu)239.80241.40233.20234.50
1st Jul 2020 (Wed)235.00240.00232.60235.90
30th Jun 2020 (Tue)228.00233.20225.60228.00
29th Jun 2020 (Mon)230.60232.60225.60229.60
26th Jun 2020 (Fri)226.20233.80225.00228.00
25th Jun 2020 (Thu)232.00234.60224.40233.20
24th Jun 2020 (Wed)239.00240.00233.40237.40
23rd Jun 2020 (Tue)240.00240.00232.60237.40
22nd Jun 2020 (Mon)230.00241.00228.40240.10
19th Jun 2020 (Fri)232.00235.00224.20224.80
18th Jun 2020 (Thu)228.00229.00221.20224.80
17th Jun 2020 (Wed)225.80228.40221.00226.60
16th Jun 2020 (Tue)235.00235.00225.60224.40
15th Jun 2020 (Mon)230.80232.20223.80224.40
12th Jun 2020 (Fri)236.00237.40230.60233.70

News about Highland Gold (HGM)

Highland Gold Mining agrees to sell Kayenmivaam licence for $15m

News - Tuesday, June 02, 2020

Mining company Highland Gold Mining said it had entered into an agreement to sel......

Highland Gold gets exploration licence for Krasnaya Gorka deposit in Russia

News - Tuesday, March 17, 2020

Highland Gold Mining said subsidiary AO Mnogovershinnoye had received an explora......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered