Highland Gold Share Price (HGM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 193.00on 15-11-2019 at 16:30:00
Change 1.10 0.57%
Buy 193.40
Sell 192.70
Buy / Sell HGM Shares
Sponsored Financial Content
Last Trade: Buy 32,985 at 193.362p
Day's Volume: 446,338
Last Close: 191.90p
Open: 193.20p
ISIN: GB0032360173
Day's Range 191.00p - 195.10p
52wk Range: 135.10p - 257.20p
Market Capitalisation: £702m
VWAP: 0.00p
Shares in Issue: 364m

Recent Trades History Highland Gold (HGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*32,985193.362Ordinary
18:45:01 - 15-Nov-19
Sell*191193.01Ordinary
17:13:52 - 15-Nov-19
Sell*1,612192.555Ordinary
16:54:12 - 15-Nov-19
Buy*11,546193.706Ordinary
16:53:52 - 15-Nov-19
Buy*43,606193.00Uncrossing Trade
16:35:19 - 15-Nov-19
Buy*93193.30Automatic Execution
16:29:56 - 15-Nov-19
Sell*170193.20Automatic Execution
16:29:41 - 15-Nov-19
Buy*170193.60Automatic Execution
16:29:40 - 15-Nov-19
Buy*276193.60Automatic Execution
16:29:40 - 15-Nov-19
Sell*74193.30Automatic Execution
16:29:39 - 15-Nov-19

Share Price History for Highland Gold

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)199.90200.00190.80192.55
13th Nov 2019 (Wed)187.50193.50187.50192.85
12th Nov 2019 (Tue)192.70193.00186.80188.15
11th Nov 2019 (Mon)193.60197.20189.80191.00
8th Nov 2019 (Fri)202.80202.80191.20196.80
7th Nov 2019 (Thu)199.60200.80192.40193.10
6th Nov 2019 (Wed)194.90199.10194.30197.05
5th Nov 2019 (Tue)207.20207.80192.40195.35
4th Nov 2019 (Mon)208.40210.00204.80205.10
1st Nov 2019 (Fri)206.200.000.00203.30
1st Nov 2019 (Fri)203.20208.80201.00207.50
31st Oct 2019 (Thu)206.20206.20200.60203.30
30th Oct 2019 (Wed)203.20203.80200.80202.50
29th Oct 2019 (Tue)201.00204.60200.60201.70
28th Oct 2019 (Mon)204.40208.20200.60201.70
25th Oct 2019 (Fri)204.80206.80199.40204.40
24th Oct 2019 (Thu)194.30202.00193.50201.00
23rd Oct 2019 (Wed)200.20200.20192.20194.70
22nd Oct 2019 (Tue)195.00198.20193.60195.35
21st Oct 2019 (Mon)192.50198.60192.50193.80
18th Oct 2019 (Fri)203.80203.80193.50194.95
17th Oct 2019 (Thu)197.00202.80192.40195.45

News about Highland Gold (HGM)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered