| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,700 | £10.424 | Automatic Execution |
08:13:27 - 16-Sep-25 |
| Sell* | 7 | £10.322 | Automatic Execution |
11:18:44 - 15-Aug-25 |
| Sell* | 1 | £10.324 | Automatic Execution |
15:00:42 - 14-Aug-25 |
| Sell* | 1 | £10.324 | Automatic Execution |
15:00:42 - 14-Aug-25 |
| Sell* | 1 | £10.324 | Automatic Execution |
15:00:41 - 14-Aug-25 |
| Sell* | 1 | £10.324 | Automatic Execution |
15:00:41 - 14-Aug-25 |
| Sell* | 1 | £10.324 | Automatic Execution |
15:00:41 - 14-Aug-25 |
| Sell* | 1 | £10.324 | Automatic Execution |
15:00:40 - 14-Aug-25 |
| Sell* | 1 | £10.324 | Automatic Execution |
15:00:40 - 14-Aug-25 |
| Sell* | 1 | £10.324 | Automatic Execution |
15:00:40 - 14-Aug-25 |
| Sell* | 1 | £10.324 | Automatic Execution |
15:00:39 - 14-Aug-25 |
| Sell* | 1 | £10.324 | Automatic Execution |
15:00:39 - 14-Aug-25 |
| Sell* | 1 | £10.326 | Automatic Execution |
15:00:38 - 14-Aug-25 |
| Sell* | 1 | £10.324 | Automatic Execution |
15:00:02 - 14-Aug-25 |
| Sell* | 1 | £10.326 | Automatic Execution |
15:00:00 - 14-Aug-25 |
| Buy* | 25 | £10.348 | Automatic Execution |
14:59:11 - 14-Aug-25 |
| Buy* | 15,564 | £10.478 | Automatic Execution |
14:06:31 - 01-Aug-25 |
| Buy* | 8,740 | £10.422 | Automatic Execution |
12:06:05 - 29-Jul-25 |
| Buy* | 8,811 | £10.428 | Automatic Execution |
09:15:44 - 28-Jul-25 |
| Sell* | 1 | £10.416 | SI Trade |
09:31:05 - 22-Jul-25 |
| Buy* | 1 | £10.434 | Automatic Execution |
09:24:17 - 22-Jul-25 |
| Sell* | 1 | £10.416 | Automatic Execution |
14:17:10 - 21-Jul-25 |
| Buy* | 1 | £10.402 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 1 | £10.368 | Automatic Execution |
14:05:54 - 14-Jul-25 |
| Sell* | 1 | £10.38352 | Negotiated Trade |
15:55:31 - 08-Jul-25 |
| Sell* | 1 | £10.3832 | Negotiated Trade |
15:14:28 - 08-Jul-25 |
| Buy* | 1 | £10.402 | Automatic Execution |
11:53:54 - 08-Jul-25 |
| Buy* | 1 | £10.406 | Automatic Execution |
09:44:30 - 08-Jul-25 |
| Sell* | 8,549 | £10.348 | Automatic Execution |
08:25:43 - 02-Jun-25 |
| Sell* | 1 | £10.27456 | Negotiated Trade |
15:55:17 - 15-May-25 |
| Buy* | 1 | £10.28512 | Suspected BUY Trade |
15:17:03 - 15-May-25 |
| Sell* | 8,774 | £10.306 | Automatic Execution |
08:06:54 - 17-Apr-25 |
| Sell* | 319 | £10.24672 | Negotiated Trade |
15:15:13 - 14-Apr-25 |
| Buy* | 12,480 | £10.404 | Automatic Execution |
10:50:06 - 04-Apr-25 |
| Buy* | 8,517 | £10.352 | Automatic Execution |
10:43:49 - 03-Apr-25 |
| Buy* | 8,561 | £10.308 | Automatic Execution |
09:52:51 - 01-Apr-25 |
| Buy* | 8,569 | £10.294 | Automatic Execution |
09:27:18 - 31-Mar-25 |
| Buy* | 8,567 | £10.256 | Automatic Execution |
08:31:03 - 28-Mar-25 |
| Buy* | 8,567 | £10.268 | Automatic Execution |
09:06:00 - 21-Mar-25 |
| Sell* | 241 | £10.222 | Automatic Execution |
15:25:34 - 19-Mar-25 |
| Sell* | 41 | £10.21152 | Negotiated Trade |
15:11:03 - 12-Mar-25 |
| Buy* | 1 | £10.2528 | Suspected BUY Trade |
15:55:18 - 10-Mar-25 |
| Sell* | 5 | £10.2452 | Negotiated Trade |
15:12:26 - 10-Mar-25 |
| Sell* | 21 | £10.2392 | Negotiated Trade |
15:17:46 - 07-Mar-25 |
| Sell* | 26 | £10.228 | Automatic Execution |
11:58:08 - 07-Mar-25 |
| Buy* | 1 | £10.2248 | Suspected BUY Trade |
15:55:25 - 06-Mar-25 |
| Sell* | 28 | £10.2112 | Negotiated Trade |
15:15:31 - 06-Mar-25 |
| Buy* | 1 | £10.2448 | Suspected BUY Trade |
15:55:17 - 05-Mar-25 |
| Buy* | 5,095 | £10.24 | Automatic Execution |
15:20:06 - 05-Mar-25 |
| Sell* | 5,295 | £10.216 | Negotiated Trade |
15:05:34 - 05-Mar-25 |
| Buy* | 2,650 | £10.264 | Automatic Execution |
14:57:16 - 05-Mar-25 |
| Buy* | 8,443 | £10.264 | Automatic Execution |
13:42:59 - 05-Mar-25 |
| Buy* | 8,443 | £10.264 | Automatic Execution |
13:42:40 - 05-Mar-25 |
| Buy* | 8,411 | £10.324 | Automatic Execution |
12:16:48 - 04-Mar-25 |
| Buy* | 175 | £10.30648 | Suspected BUY Trade |
15:02:35 - 03-Mar-25 |
| Buy* | 5 | £10.3288 | Suspected BUY Trade |
15:02:10 - 28-Feb-25 |
| Buy* | 21 | £10.3196 | Suspected BUY Trade |
15:02:29 - 27-Feb-25 |