Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 27 (HF62) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 345,000 $96.27258 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 200,000 $96.18821 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 500,000 $96.613 OTC Trade
15:14:10 - 18-Feb-25
Unknown* 400,000 $96.20069 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 350,000 $96.22525 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 350,000 $96.316 OTC Trade
11:02:08 - 11-Feb-25
Unknown* 300,000 $96.37346 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 200,000 $96.271 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 200,000 $96.18699 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 200,000 $96.19886 OTC Trade
22:02:49 - 30-Jan-25
FTSE 100 Latest
Value8,474.74
Change-133.74