Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 27 (HF62) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,600,000 $98.55669 OTC Trade
06:16:01 - 04-Nov-25
Unknown* 500,000 $98.54213 OTC Trade
06:16:04 - 21-Oct-25
Unknown* 250,000 $98.35549 OTC Trade
22:08:25 - 29-Sep-25
Unknown* 200,000 $98.53839 OTC Trade
22:22:34 - 16-Sep-25
Unknown* 200,000 $98.436 OTC Trade
22:09:35 - 12-Sep-25
Unknown* 200,000 $98.34 OTC Trade
08:15:30 - 28-Aug-25
Unknown* 400,000 $97.75088 OTC Trade
22:38:22 - 29-Jul-25
Unknown* 350,000 $97.732 OTC Trade
22:25:33 - 24-Jul-25
Unknown* 400,000 $97.525 OTC Trade
04:37:54 - 11-Jun-25
Unknown* 250,000 $97.012 OTC Trade
12:12:05 - 19-May-25
Unknown* 800,000 $97.033 OTC Trade
13:01:58 - 15-Apr-25
Unknown* 200,000 $96.762 OTC Trade
12:09:52 - 07-Apr-25
Unknown* 300,000 $97.012 OTC Trade
08:52:27 - 02-Apr-25
Unknown* 300,000 $96.97318 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 280,000 $97.086 SI Trade
10:10:49 - 10-Mar-25
Unknown* 750,000 $96.82 OTC Trade
01:26:59 - 04-Mar-25
Unknown* 345,000 $96.27258 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 200,000 $96.18821 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 500,000 $96.613 OTC Trade
15:14:10 - 18-Feb-25
Unknown* 400,000 $96.20069 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 350,000 $96.22525 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 350,000 $96.316 OTC Trade
11:02:08 - 11-Feb-25
Unknown* 300,000 $96.37346 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 200,000 $96.271 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 200,000 $96.18699 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 200,000 $96.19886 OTC Trade
22:02:49 - 30-Jan-25
FTSE 100 Latest
Value9,779.74
Change97.17