Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 27 (HF62) Share Price

Price $97.086 on 18-07-2025 at 18:15:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell HF62 Shares
Last Trade: Unknown 400,000.00 at $97.525
Day's Volume: 0
Last Close: $97.086
Open: $0.00
ISIN: XS2455985569
Day's Range $0.00 - $0.00
52wk Range: $94.35 - $97.086
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh Rsc 27 (HF62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $97.525 OTC Trade
04:37:54 - 11-Jun-25
Unknown* 250,000 $97.012 OTC Trade
12:12:05 - 19-May-25
Unknown* 800,000 $97.033 OTC Trade
13:01:58 - 15-Apr-25
Unknown* 200,000 $96.762 OTC Trade
12:09:52 - 07-Apr-25
Unknown* 300,000 $97.012 OTC Trade
08:52:27 - 02-Apr-25
Unknown* 300,000 $96.97318 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 280,000 $97.086 SI Trade
10:10:49 - 10-Mar-25
Unknown* 750,000 $96.82 OTC Trade
01:26:59 - 04-Mar-25
Unknown* 345,000 $96.27258 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 200,000 $96.18821 OTC Trade
22:29:59 - 19-Feb-25
See more Mdgh Rsc 27 trades

Mdgh Rsc 27 (HF62) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 97.086 97.086 97.086 97.086 0
17th Jul 2025 (Thu) 97.086 97.086 97.086 97.086 0
16th Jul 2025 (Wed) 97.086 97.086 97.086 97.086 0
15th Jul 2025 (Tue) 97.086 97.086 97.086 97.086 0
14th Jul 2025 (Mon) 97.086 97.086 97.086 97.086 0
11th Jul 2025 (Fri) 97.086 97.086 97.086 97.086 0
10th Jul 2025 (Thu) 97.086 97.086 97.086 97.086 0
9th Jul 2025 (Wed) 97.086 97.086 97.086 97.086 0
8th Jul 2025 (Tue) 97.086 97.086 97.086 97.086 0
7th Jul 2025 (Mon) 97.086 97.086 97.086 97.086 0
4th Jul 2025 (Fri) 97.086 97.086 97.086 97.086 0
3rd Jul 2025 (Thu) 97.086 97.086 97.086 97.086 0
2nd Jul 2025 (Wed) 97.086 97.086 97.086 97.086 0
1st Jul 2025 (Tue) 97.086 97.086 97.086 97.086 0
30th Jun 2025 (Mon) 97.086 97.086 97.086 97.086 0
27th Jun 2025 (Fri) 97.086 97.086 97.086 97.086 0
26th Jun 2025 (Thu) 97.086 97.086 97.086 97.086 0
25th Jun 2025 (Wed) 97.086 97.086 97.086 97.086 0
24th Jun 2025 (Tue) 97.086 97.086 97.086 97.086 0
23rd Jun 2025 (Mon) 97.086 97.086 97.086 97.086 0
20th Jun 2025 (Fri) 97.086 97.086 97.086 97.086 0
19th Jun 2025 (Thu) 97.086 97.086 97.086 97.086 0
See more Mdgh Rsc 27 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered