Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 27 (HF62) Share Price

Price $97.086 on 09-05-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell HF62 Shares
Last Trade: Unknown 300,000.00 at $97.012
Day's Volume: 0
Last Close: $97.086
Open: $0.00
ISIN: XS2455985569
Day's Range $0.00 - $0.00
52wk Range: $94.35 - $97.086
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh Rsc 27 (HF62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $97.012 OTC Trade
08:52:27 - 02-Apr-25
Unknown* 300,000 $96.97318 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 280,000 $97.086 SI Trade
10:10:49 - 10-Mar-25
Unknown* 750,000 $96.82 OTC Trade
01:26:59 - 04-Mar-25
Unknown* 345,000 $96.27258 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 200,000 $96.18821 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 500,000 $96.613 OTC Trade
15:14:10 - 18-Feb-25
Unknown* 400,000 $96.20069 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 350,000 $96.22525 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 350,000 $96.316 OTC Trade
11:02:08 - 11-Feb-25
See more Mdgh Rsc 27 trades

Mdgh Rsc 27 (HF62) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 97.086 97.086 97.086 97.086 0
7th May 2025 (Wed) 97.086 97.086 97.086 97.086 0
6th May 2025 (Tue) 97.086 97.086 97.086 97.086 0
5th May 2025 (Mon) 97.086 97.086 97.086 97.086 0
2nd May 2025 (Fri) 97.086 97.086 97.086 97.086 0
1st May 2025 (Thu) 97.086 97.086 97.086 97.086 0
30th Apr 2025 (Wed) 97.086 97.086 97.086 97.086 0
29th Apr 2025 (Tue) 97.086 97.086 97.086 97.086 0
28th Apr 2025 (Mon) 97.086 97.086 97.086 97.086 0
25th Apr 2025 (Fri) 97.086 97.086 97.086 97.086 0
24th Apr 2025 (Thu) 97.086 97.086 97.086 97.086 0
23rd Apr 2025 (Wed) 97.086 97.086 97.086 97.086 0
22nd Apr 2025 (Tue) 97.086 97.086 97.086 97.086 0
21st Apr 2025 (Mon) 97.086 97.086 97.086 97.086 0
18th Apr 2025 (Fri) 97.086 97.086 97.086 97.086 0
17th Apr 2025 (Thu) 97.086 97.086 97.086 97.086 0
16th Apr 2025 (Wed) 97.086 97.086 97.086 97.086 0
15th Apr 2025 (Tue) 97.086 97.086 97.086 97.086 0
14th Apr 2025 (Mon) 94.35 94.35 94.35 94.35 0
11th Apr 2025 (Fri) 94.35 94.35 94.35 94.35 0
10th Apr 2025 (Thu) 94.35 94.35 94.35 94.35 0
9th Apr 2025 (Wed) 94.35 94.35 94.35 94.35 0
See more Mdgh Rsc 27 price history
FTSE 100 Latest
Value8,567.68
Change36.07

Login to your account

Forgot Password?

Not Registered