Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.eur.trust (HET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,934 192.00p Uncrossing Trade
16:35:24 - 28-May-25
Sell* 274 192.80p Automatic Execution
16:29:45 - 28-May-25
Sell* 1,028 192.9996p Ordinary
16:05:39 - 28-May-25
Sell* 12,000 192.9244p Ordinary
16:03:15 - 28-May-25
Sell* 4 192.80p Automatic Execution
16:00:57 - 28-May-25
Sell* 79 192.80p Automatic Execution
16:00:57 - 28-May-25
Buy* 1,285 193.1006p Ordinary
16:00:48 - 28-May-25
Sell* 1,240 192.80p Automatic Execution
15:50:40 - 28-May-25
Sell* 1,500 193.40p Automatic Execution
15:48:58 - 28-May-25
Sell* 918 193.40p Automatic Execution
15:48:58 - 28-May-25
Sell* 766 193.40p Automatic Execution
15:47:35 - 28-May-25
Sell* 316 193.40p Automatic Execution
15:46:57 - 28-May-25
Sell* 113 193.60p Automatic Execution
15:46:12 - 28-May-25
Sell* 128 193.60p Automatic Execution
15:46:12 - 28-May-25
Unknown* 2,000 193.90p Ordinary
15:45:49 - 28-May-25
Sell* 38 193.80p Automatic Execution
15:44:07 - 28-May-25
Sell* 599 193.80p Automatic Execution
15:44:07 - 28-May-25
Unknown* 2,000 193.90p Ordinary
15:43:34 - 28-May-25
Sell* 512 194.00p Automatic Execution
15:24:00 - 28-May-25
Unknown* 9 194.10p Ordinary
15:16:53 - 28-May-25
Sell* 12 194.02p Ordinary
15:16:53 - 28-May-25
Sell* 38 194.00p Automatic Execution
15:16:18 - 28-May-25
Sell* 840 194.00p Automatic Execution
15:09:55 - 28-May-25
Sell* 776 194.062p Ordinary
14:58:43 - 28-May-25
Sell* 38 194.00p Automatic Execution
14:53:27 - 28-May-25
Sell* 3,128 194.06452p Ordinary
14:46:49 - 28-May-25
Sell* 513 194.00p Automatic Execution
14:40:35 - 28-May-25
Unknown* 23 194.30p Ordinary
14:31:13 - 28-May-25
Sell* 772 194.00p Automatic Execution
14:25:14 - 28-May-25
Sell* 2,450 194.1806p Ordinary
14:22:54 - 28-May-25
Sell* 2,500 194.186p Ordinary
14:17:55 - 28-May-25
Sell* 2 194.00p Automatic Execution
14:17:04 - 28-May-25
Sell* 39 194.40p Automatic Execution
14:16:39 - 28-May-25
Sell* 176 194.40p Automatic Execution
14:01:00 - 28-May-25
Sell* 197 194.40p Automatic Execution
13:51:35 - 28-May-25
Sell* 1,554 194.41p Ordinary
13:50:59 - 28-May-25
Sell* 38 194.40p Automatic Execution
13:47:47 - 28-May-25
Sell* 3,400 194.50p Ordinary
13:38:50 - 28-May-25
Sell* 196 194.40p Automatic Execution
13:04:35 - 28-May-25
Sell* 216 194.40p Automatic Execution
13:03:00 - 28-May-25
Sell* 2,700 194.50p Ordinary
12:27:23 - 28-May-25
Sell* 4,245 194.50p Ordinary
12:20:18 - 28-May-25
Sell* 27 194.50p Ordinary
12:16:19 - 28-May-25
Sell* 38 194.40p Automatic Execution
12:13:00 - 28-May-25
Sell* 2,500 194.41p Ordinary
11:52:10 - 28-May-25
Sell* 262 194.40p Automatic Execution
11:52:05 - 28-May-25
Sell* 5,300 194.4246p Ordinary
11:44:24 - 28-May-25
Sell* 38 194.40p Automatic Execution
11:30:18 - 28-May-25
Sell* 386 194.40p Automatic Execution
11:07:00 - 28-May-25
Buy* 3 194.60p SI Trade
10:58:45 - 28-May-25
Sell* 205 194.40p Automatic Execution
10:56:15 - 28-May-25
Buy* 4,275 194.5002p Ordinary
10:48:09 - 28-May-25
Sell* 5 194.40p Automatic Execution
10:22:28 - 28-May-25
Sell* 93 194.40p Automatic Execution
10:22:28 - 28-May-25
Sell* 4,784 194.80p Automatic Execution
10:13:02 - 28-May-25
Buy* 1,538 194.955p Ordinary
10:11:21 - 28-May-25
Sell* 38 194.80p Automatic Execution
10:05:00 - 28-May-25
Sell* 178 194.80p Automatic Execution
10:05:00 - 28-May-25
Sell* 13 194.40p Automatic Execution
09:26:14 - 28-May-25
Sell* 263 194.40p Automatic Execution
09:26:14 - 28-May-25
Sell* 4,418 195.00p Automatic Execution
09:26:14 - 28-May-25
Sell* 215 195.00p Automatic Execution
09:26:14 - 28-May-25
Buy* 191 195.00p Automatic Execution
09:26:14 - 28-May-25
Buy* 176 195.00p Automatic Execution
09:26:14 - 28-May-25
Unknown* 5,355 195.00p Ordinary
09:04:35 - 28-May-25
Unknown* 45,071 194.90p Ordinary
09:00:53 - 28-May-25
Buy* 34,572 195.0428p Ordinary
09:00:33 - 28-May-25
Buy* 641 194.9014p Ordinary
08:57:22 - 28-May-25
Unknown* 257 194.90p Ordinary
08:56:27 - 28-May-25
Buy* 16 195.60p SI Trade
08:14:34 - 28-May-25
Buy* 525 195.40p SI Trade
08:12:26 - 28-May-25
Unknown* 0 195.60p SI Trade
08:12:26 - 28-May-25
Sell* 14,636 193.40p Uncrossing Trade
16:35:25 - 27-May-25
Buy* 4 194.40p Automatic Execution
16:29:31 - 27-May-25
Buy* 68 194.40p Automatic Execution
16:25:27 - 27-May-25
Sell* 808 194.20p Automatic Execution
16:24:23 - 27-May-25
Buy* 28 194.40p Automatic Execution
16:20:02 - 27-May-25
Sell* 1,600 194.20p Automatic Execution
16:17:50 - 27-May-25
Buy* 27 194.40p Automatic Execution
16:15:02 - 27-May-25
Buy* 5,488 194.355p Ordinary
16:13:03 - 27-May-25
Unknown* 1,766 194.30p Ordinary
16:12:30 - 27-May-25
Buy* 443 194.40p Automatic Execution
15:59:46 - 27-May-25
Sell* 53 194.20p Automatic Execution
15:57:01 - 27-May-25
Unknown* 50 194.30p SI Trade
15:54:01 - 27-May-25
Sell* 36 194.20p Automatic Execution
15:54:01 - 27-May-25
Sell* 122 194.20p Automatic Execution
15:54:01 - 27-May-25
Sell* 692 194.20p Automatic Execution
15:54:01 - 27-May-25
Buy* 140 194.00p Automatic Execution
15:54:01 - 27-May-25
Buy* 11,014 193.8008p Ordinary
15:40:16 - 27-May-25
Buy* 1,710 193.91p Ordinary
15:37:13 - 27-May-25
Buy* 2,600 193.865p Ordinary
15:34:50 - 27-May-25
Unknown* 1,832 193.70p Ordinary
15:27:39 - 27-May-25
Unknown* -1,830 193.70p Ordinary
Correction
15:27:39 - 27-May-25
Buy* 1,830 193.70p Ordinary
15:27:39 - 27-May-25
Sell* 10,739 193.383p Ordinary
15:01:39 - 27-May-25
Sell* 1,983 193.80p Automatic Execution
14:59:25 - 27-May-25
Sell* 310 193.80p Automatic Execution
14:59:25 - 27-May-25
Sell* 1,600 193.80p Automatic Execution
14:59:25 - 27-May-25
Sell* 28 193.80p Automatic Execution
14:55:42 - 27-May-25
Sell* 22 193.80p Automatic Execution
14:55:42 - 27-May-25
Sell* 619 193.9532p Ordinary
14:55:25 - 27-May-25
Sell* 22 193.80p Automatic Execution
14:55:25 - 27-May-25
Sell* 4 193.80p Automatic Execution
14:55:25 - 27-May-25
Sell* 30 193.80p Automatic Execution
14:55:07 - 27-May-25
Sell* 197 193.80p Automatic Execution
14:49:46 - 27-May-25
Sell* 3,000 193.9528p Ordinary
14:44:37 - 27-May-25
Sell* 33 193.80p Automatic Execution
14:43:59 - 27-May-25
Sell* 32 193.80p Automatic Execution
14:41:36 - 27-May-25
Buy* 22 194.20p Automatic Execution
14:41:04 - 27-May-25
Sell* 32 193.80p Automatic Execution
14:37:30 - 27-May-25
Sell* 735 193.80p Automatic Execution
14:35:48 - 27-May-25
Sell* 1,802 193.9524p Ordinary
14:27:36 - 27-May-25
Sell* 32 193.80p Automatic Execution
14:19:23 - 27-May-25
Buy* 22 194.20p SI Trade
14:14:43 - 27-May-25
Unknown* 0 194.20p SI Trade
14:04:21 - 27-May-25
Buy* 1 194.20p Automatic Execution
14:01:36 - 27-May-25
Sell* 552 194.00p Automatic Execution
13:57:41 - 27-May-25
Sell* 1,143 194.00p Automatic Execution
13:57:41 - 27-May-25
Sell* 805 194.00p Automatic Execution
13:55:51 - 27-May-25
Sell* 33 193.80p Automatic Execution
13:39:57 - 27-May-25
Sell* 32 193.80p Automatic Execution
13:38:39 - 27-May-25
Sell* 32 193.80p Automatic Execution
13:17:41 - 27-May-25
Sell* 187 193.80p Automatic Execution
13:14:57 - 27-May-25
Sell* 32 193.80p Automatic Execution
13:10:09 - 27-May-25
Sell* 32 193.80p Automatic Execution
12:53:17 - 27-May-25
Sell* 32 193.80p Automatic Execution
12:46:46 - 27-May-25
Sell* 33 193.80p Automatic Execution
12:45:06 - 27-May-25
Sell* 32 193.80p Automatic Execution
12:19:45 - 27-May-25
Buy* 129 194.20p Automatic Execution
12:19:30 - 27-May-25
Buy* 195 194.20p Automatic Execution
12:19:30 - 27-May-25
Buy* 4,804 194.20p Automatic Execution
12:19:30 - 27-May-25
Sell* 6 193.40p Automatic Execution
12:19:21 - 27-May-25
Sell* 39 194.00p Automatic Execution
12:19:21 - 27-May-25
Sell* 1,920 194.00p Automatic Execution
12:19:17 - 27-May-25
Sell* 3,596 194.20p Automatic Execution
12:19:17 - 27-May-25
Sell* 25 194.20p Automatic Execution
12:19:17 - 27-May-25
Sell* 6 194.40p Automatic Execution
12:19:17 - 27-May-25
Sell* 31 194.40p Automatic Execution
12:15:34 - 27-May-25
Sell* 746 194.40p Automatic Execution
12:14:23 - 27-May-25
Buy* 20,000 195.1823p Ordinary
12:04:57 - 27-May-25
Sell* 64 194.60p Automatic Execution
12:04:56 - 27-May-25
Sell* 1,631 194.80p Automatic Execution
12:04:54 - 27-May-25
Sell* 1,096 194.80p Automatic Execution
12:04:54 - 27-May-25
Sell* 986 194.80p Automatic Execution
12:04:51 - 27-May-25
Sell* 1,057 194.80p Automatic Execution
12:04:49 - 27-May-25
Sell* 36 194.80p Automatic Execution
12:04:48 - 27-May-25
Sell* 1,129 194.80p Automatic Execution
12:04:48 - 27-May-25
Sell* 1,060 194.80p Automatic Execution
12:04:45 - 27-May-25
Sell* 199 194.80p Automatic Execution
12:04:45 - 27-May-25
Sell* 965 194.80p Automatic Execution
12:04:45 - 27-May-25
Buy* 12,837 195.50p Ordinary
11:46:38 - 27-May-25
Buy* 500 195.50p Ordinary
11:38:19 - 27-May-25
Sell* 2,150 195.2064p Ordinary
11:26:50 - 27-May-25
Sell* 4,210 195.38p Ordinary
11:26:06 - 27-May-25
Sell* 666 195.38p Ordinary
11:07:07 - 27-May-25
Sell* 12,720 195.339p Ordinary
10:44:57 - 27-May-25
Sell* 5,089 195.34p Ordinary
10:42:22 - 27-May-25
Buy* 2,718 195.70p Ordinary
10:26:04 - 27-May-25
Sell* 45 195.40p Automatic Execution
10:23:53 - 27-May-25
Sell* 111 195.40p Automatic Execution
10:23:48 - 27-May-25
Sell* 32 195.40p Automatic Execution
10:23:48 - 27-May-25
Sell* 109 195.40p Automatic Execution
10:23:48 - 27-May-25
Buy* 450 195.40p Automatic Execution
10:23:48 - 27-May-25
Sell* 515 195.40p Automatic Execution
10:23:48 - 27-May-25
Sell* 450 195.40p Automatic Execution
10:23:48 - 27-May-25
Buy* 129 195.40p Automatic Execution
10:23:48 - 27-May-25
Sell* 74 194.40p Automatic Execution
10:23:27 - 27-May-25
Sell* 1,562 194.40p Automatic Execution
10:23:24 - 27-May-25
Sell* 1,425 194.40p Automatic Execution
10:23:24 - 27-May-25
Sell* 1,956 194.65p Ordinary
10:18:07 - 27-May-25
Sell* 29 194.20p Automatic Execution
10:08:55 - 27-May-25
Sell* 2,600 194.5514p Ordinary
10:07:39 - 27-May-25
Sell* 41 194.00p Automatic Execution
10:04:58 - 27-May-25
Buy* 221 194.40p Automatic Execution
10:04:50 - 27-May-25
Sell* 221 194.00p Automatic Execution
10:04:48 - 27-May-25
Buy* 208 194.40p Automatic Execution
10:04:48 - 27-May-25
Buy* 1,803 194.00p Automatic Execution
10:04:45 - 27-May-25
Buy* 4,999 194.00p Automatic Execution
10:04:45 - 27-May-25
Sell* 1,000 193.70p Ordinary
10:03:43 - 27-May-25
Buy* 1,036 193.8998p Ordinary
10:02:48 - 27-May-25
Unknown* 0 194.00p SI Trade
09:56:52 - 27-May-25
Buy* 1 194.00p Automatic Execution
09:52:38 - 27-May-25
Sell* 297 193.70p Ordinary
09:45:25 - 27-May-25
Sell* 4,945 193.70p Ordinary
09:14:58 - 27-May-25
Buy* 513 193.8996p Ordinary
09:09:35 - 27-May-25
Buy* 2,562 193.90p Ordinary
08:54:45 - 27-May-25
Buy* 7,579 193.8798p Ordinary
08:53:46 - 27-May-25
Sell* 3,354 193.7244p Ordinary
08:52:32 - 27-May-25
Sell* 2,343 193.7244p Ordinary
08:51:26 - 27-May-25
Buy* 10 193.91p Ordinary
08:45:46 - 27-May-25
Sell* 2,800 193.5866p Ordinary
08:42:59 - 27-May-25
Buy* 2,563 193.8194p Ordinary
08:39:23 - 27-May-25
Buy* 7,699 193.76p Ordinary
08:27:37 - 27-May-25
Buy* 2 193.88p Ordinary
08:27:13 - 27-May-25
Buy* 2,184 194.25p Ordinary
08:19:50 - 27-May-25
Buy* 48 194.10p Ordinary
08:12:51 - 27-May-25
Sell* 1,744 192.93p Ordinary
08:10:56 - 27-May-25
Sell* 1 192.00p Automatic Execution
08:04:58 - 27-May-25
Unknown* 0 192.00p SI Trade
08:04:58 - 27-May-25
Unknown* 0 192.00p SI Trade
08:04:56 - 27-May-25
FTSE 100 Latest
Value8,726.01
Change0.00