| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,238 | 190.00p | Suspected BUY Trade |
16:35:21 - 18-Jun-25 |
| Sell* | 524 | 189.80p | Automatic Execution |
16:29:32 - 18-Jun-25 |
| Sell* | 376 | 189.80p | Automatic Execution |
16:28:23 - 18-Jun-25 |
| Sell* | 89 | 189.60p | Automatic Execution |
16:23:34 - 18-Jun-25 |
| Sell* | 64 | 189.60p | Automatic Execution |
16:21:54 - 18-Jun-25 |
| Sell* | 76 | 189.60p | Automatic Execution |
16:20:14 - 18-Jun-25 |
| Sell* | 63 | 189.60p | Automatic Execution |
16:18:34 - 18-Jun-25 |
| Sell* | 248 | 189.60p | Automatic Execution |
16:18:22 - 18-Jun-25 |
| Sell* | 79 | 189.60p | Automatic Execution |
16:16:54 - 18-Jun-25 |
| Sell* | 99 | 189.60p | Automatic Execution |
16:15:14 - 18-Jun-25 |
| Sell* | 139 | 189.60p | Automatic Execution |
16:14:56 - 18-Jun-25 |
| Sell* | 347 | 189.60p | Automatic Execution |
16:14:56 - 18-Jun-25 |
| Sell* | 27 | 189.80p | Automatic Execution |
16:13:42 - 18-Jun-25 |
| Sell* | 95 | 189.80p | Automatic Execution |
16:13:42 - 18-Jun-25 |
| Sell* | 37 | 189.80p | Automatic Execution |
16:09:41 - 18-Jun-25 |
| Sell* | 702 | 189.80p | Automatic Execution |
16:09:41 - 18-Jun-25 |
| Sell* | 5,000 | 190.00p | Automatic Execution |
16:09:41 - 18-Jun-25 |
| Sell* | 5,000 | 190.00p | Automatic Execution |
16:09:41 - 18-Jun-25 |
| Sell* | 4,795 | 190.00p | Automatic Execution |
16:06:14 - 18-Jun-25 |
| Sell* | 205 | 190.00p | Automatic Execution |
16:06:14 - 18-Jun-25 |
| Sell* | 1,310 | 189.98p | Ordinary |
16:04:45 - 18-Jun-25 |
| Sell* | 18 | 189.80p | Automatic Execution |
16:04:12 - 18-Jun-25 |
| Sell* | 334 | 189.80p | Automatic Execution |
16:04:12 - 18-Jun-25 |
| Sell* | 100,000 | 190.00p | Negotiated Trade |
15:56:22 - 18-Jun-25 |
| Sell* | 1 | 189.872p | Ordinary |
15:55:28 - 18-Jun-25 |
| Sell* | 2,500 | 190.00p | Automatic Execution |
15:49:56 - 18-Jun-25 |
| Sell* | 1,092 | 190.00p | Automatic Execution |
15:49:56 - 18-Jun-25 |
| Sell* | 5,240 | 190.1598p | Ordinary |
15:49:47 - 18-Jun-25 |
| Sell* | 1,408 | 190.00p | Automatic Execution |
15:48:13 - 18-Jun-25 |
| Sell* | 1,669 | 190.00p | SI Trade |
15:42:27 - 18-Jun-25 |
| Buy* | 3,117 | 190.20p | Automatic Execution |
15:42:27 - 18-Jun-25 |
| Sell* | 1,427 | 190.20p | Automatic Execution |
15:42:27 - 18-Jun-25 |
| Buy* | 17,319 | 190.20p | Automatic Execution |
15:42:27 - 18-Jun-25 |
| Sell* | 1,066 | 190.20p | Automatic Execution |
15:42:27 - 18-Jun-25 |
| Buy* | 11,692 | 190.20p | Automatic Execution |
15:42:27 - 18-Jun-25 |
| Sell* | 9 | 190.20p | Automatic Execution |
15:42:27 - 18-Jun-25 |
| Sell* | 1,066 | 190.20p | Automatic Execution |
15:42:27 - 18-Jun-25 |
| Buy* | 31 | 190.20p | Automatic Execution |
15:42:27 - 18-Jun-25 |
| Buy* | 5 | 190.20p | Ordinary |
15:41:19 - 18-Jun-25 |
| Unknown* | 5,140 | 190.00p | SI Trade |
15:34:02 - 18-Jun-25 |
| Unknown* | 9,513 | 190.00p | SI Trade |
15:34:02 - 18-Jun-25 |
| Unknown* | 14,000 | 190.00p | SI Trade |
15:22:53 - 18-Jun-25 |
| Sell* | 5,100 | 190.00p | Automatic Execution |
15:19:03 - 18-Jun-25 |
| Sell* | 300 | 190.00p | Automatic Execution |
15:18:51 - 18-Jun-25 |
| Sell* | 7 | 189.98p | Ordinary |
15:14:49 - 18-Jun-25 |
| Buy* | 195 | 190.40p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Sell* | 340 | 190.00p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Sell* | 104 | 190.00p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Sell* | 10 | 190.00p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Buy* | 104 | 190.40p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Buy* | 283 | 190.40p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Sell* | 340 | 190.00p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Sell* | 104 | 190.00p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Sell* | 10 | 190.00p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Buy* | 104 | 190.40p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Buy* | 283 | 190.40p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Sell* | 340 | 190.00p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Sell* | 96 | 190.00p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Sell* | 18 | 190.00p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Buy* | 96 | 190.40p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Buy* | 244 | 190.40p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:30 - 18-Jun-25 |
| Sell* | 96 | 190.00p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Sell* | 340 | 190.00p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Sell* | 96 | 190.00p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Buy* | 96 | 190.40p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Sell* | 104 | 190.00p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Sell* | 10 | 190.00p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Buy* | 4,275 | 190.40p | SI Trade |
15:12:29 - 18-Jun-25 |
| Buy* | 104 | 190.40p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Buy* | 283 | 190.40p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Sell* | 340 | 190.00p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Sell* | 104 | 190.00p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Sell* | 10 | 190.00p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Buy* | 104 | 190.40p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Buy* | 283 | 190.40p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Sell* | 340 | 190.00p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Sell* | 104 | 190.00p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Sell* | 10 | 190.00p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Buy* | 104 | 190.40p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Buy* | 283 | 190.40p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Sell* | 340 | 190.00p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Sell* | 104 | 190.00p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Sell* | 10 | 190.00p | Automatic Execution |
15:12:29 - 18-Jun-25 |
| Buy* | 104 | 190.40p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Buy* | 283 | 190.40p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Sell* | 340 | 190.00p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Sell* | 104 | 190.00p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Sell* | 10 | 190.00p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Buy* | 104 | 190.40p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Buy* | 283 | 190.40p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Sell* | 340 | 190.00p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Sell* | 104 | 190.00p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Sell* | 10 | 190.00p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Buy* | 104 | 190.40p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Buy* | 283 | 190.40p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Sell* | 340 | 190.00p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Sell* | 104 | 190.00p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Sell* | 10 | 190.00p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Buy* | 104 | 190.40p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Buy* | 283 | 190.40p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Sell* | 340 | 190.00p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:28 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Sell* | 104 | 190.00p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Sell* | 10 | 190.00p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Buy* | 104 | 190.40p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Buy* | 283 | 190.40p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Sell* | 340 | 190.00p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Buy* | 283 | 190.40p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Sell* | 340 | 190.00p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Sell* | 104 | 190.00p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Sell* | 10 | 190.00p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Buy* | 104 | 190.40p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Buy* | 283 | 190.40p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Sell* | 340 | 190.00p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Sell* | 104 | 190.00p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Sell* | 10 | 190.00p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Buy* | 104 | 190.40p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Buy* | 283 | 190.40p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:27 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:26 - 18-Jun-25 |
| Sell* | 340 | 190.00p | Automatic Execution |
15:12:26 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:26 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:26 - 18-Jun-25 |
| Sell* | 104 | 190.00p | Automatic Execution |
15:12:26 - 18-Jun-25 |
| Sell* | 10 | 190.00p | Automatic Execution |
15:12:26 - 18-Jun-25 |
| Buy* | 104 | 190.40p | Automatic Execution |
15:12:26 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:26 - 18-Jun-25 |
| Buy* | 283 | 190.40p | Automatic Execution |
15:12:26 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:26 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:26 - 18-Jun-25 |
| Sell* | 340 | 190.00p | Automatic Execution |
15:12:26 - 18-Jun-25 |
| Sell* | 57 | 190.00p | Automatic Execution |
15:12:26 - 18-Jun-25 |
| Buy* | 57 | 190.40p | Automatic Execution |
15:12:26 - 18-Jun-25 |