Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.eur.trust (HET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,756 204.50p Suspected BUY Trade
 16:35:25 - 25-Jul-25
Buy* 36 205.00p Automatic Execution
 16:29:56 - 25-Jul-25
Buy* 32 205.00p SI Trade
 16:28:44 - 25-Jul-25
Buy* 33 205.00p SI Trade
 16:27:22 - 25-Jul-25
Sell* 36 204.00p Automatic Execution
 16:18:37 - 25-Jul-25
Sell* 1 203.575p Ordinary
 15:55:11 - 25-Jul-25
Buy* 10 204.52p Ordinary
 15:19:43 - 25-Jul-25
Sell* 1 203.7664p Ordinary
 15:19:43 - 25-Jul-25
Buy* 61 205.00p SI Trade
 14:59:49 - 25-Jul-25
Buy* 2 205.00p SI Trade
 14:59:49 - 25-Jul-25
Sell* 3,090 203.50p Automatic Execution
 14:59:49 - 25-Jul-25
Buy* 4,200 204.5185p Ordinary
 14:58:02 - 25-Jul-25
Sell* 1,573 203.7649p Ordinary
 14:47:07 - 25-Jul-25
Sell* 1,666 203.761p Ordinary
 14:38:23 - 25-Jul-25
Sell* 2,781 203.2595p Ordinary
 13:50:36 - 25-Jul-25
Sell* 498 203.258p Ordinary
 13:19:07 - 25-Jul-25
Sell* 3,354 203.342p Ordinary
 12:01:04 - 25-Jul-25
Sell* 36 203.50p Automatic Execution
 11:59:55 - 25-Jul-25
Sell* 34 203.50p Automatic Execution
 11:59:55 - 25-Jul-25
Buy* 10,000 204.70p Ordinary
 11:54:41 - 25-Jul-25
Buy* 2,428 204.6987p Ordinary
 11:41:30 - 25-Jul-25
Buy* 2,394 204.6975p Ordinary
 11:40:07 - 25-Jul-25
Buy* 1 205.50p SI Trade
 09:01:43 - 25-Jul-25
Buy* 370 204.70p Ordinary
 08:53:21 - 25-Jul-25
Sell* 1,133 203.425p Ordinary
 08:46:46 - 25-Jul-25
Sell* 6,819 204.00p Uncrossing Trade
 16:35:13 - 24-Jul-25
Buy* 35 205.00p SI Trade
 16:29:40 - 24-Jul-25
Sell* 1 204.50p Automatic Execution
 16:23:19 - 24-Jul-25
Sell* 45 204.50p Automatic Execution
 16:23:19 - 24-Jul-25
Buy* 21 205.00p Automatic Execution
 16:23:19 - 24-Jul-25
Buy* 1,821 204.50p Automatic Execution
 16:11:39 - 24-Jul-25
Buy* 397 204.50p Automatic Execution
 16:11:39 - 24-Jul-25
Buy* 435 204.50p Automatic Execution
 16:11:39 - 24-Jul-25
Sell* 163 204.00p Automatic Execution
 16:09:53 - 24-Jul-25
Sell* 36 204.00p Automatic Execution
 16:09:53 - 24-Jul-25
Buy* 167 204.00p Automatic Execution
 16:09:53 - 24-Jul-25
Sell* 405 203.50p Automatic Execution
 15:57:14 - 24-Jul-25
Sell* 36 203.50p Automatic Execution
 15:52:26 - 24-Jul-25
Sell* 2,750 203.866p Ordinary
 15:41:27 - 24-Jul-25
Sell* 9,480 203.865p Negotiated Trade
 15:40:34 - 24-Jul-25
Sell* 4,887 203.831p Ordinary
 15:30:25 - 24-Jul-25
Sell* 3,750 203.665p Ordinary
 15:27:50 - 24-Jul-25
Sell* 36 203.50p Automatic Execution
 15:26:10 - 24-Jul-25
Sell* 1,501 203.50p Automatic Execution
 15:07:07 - 24-Jul-25
Sell* 2,000 203.50p Automatic Execution
 15:07:07 - 24-Jul-25
Buy* 10,733 204.35p Ordinary
 14:55:43 - 24-Jul-25
Buy* 220 204.00p Automatic Execution
 14:46:52 - 24-Jul-25
Buy* 6 204.00p Automatic Execution
 14:46:52 - 24-Jul-25
Unknown* 15 204.00p Automatic Execution
 14:33:21 - 24-Jul-25
Unknown* 868 204.00p Automatic Execution
 14:33:11 - 24-Jul-25
Unknown* 2,440 204.00p Automatic Execution
 14:33:00 - 24-Jul-25
Unknown* 1,878 204.00p Automatic Execution
 14:33:00 - 24-Jul-25
Unknown* 1,807 204.00p Automatic Execution
 14:33:00 - 24-Jul-25
Sell* 143 204.00p Automatic Execution
 14:33:00 - 24-Jul-25
Sell* 2,903 204.00p Automatic Execution
 14:33:00 - 24-Jul-25
Sell* 97 204.00p Automatic Execution
 14:32:24 - 24-Jul-25
Sell* 689 204.00p Automatic Execution
 14:32:24 - 24-Jul-25
Sell* 11,168 204.195p Ordinary
 14:14:30 - 24-Jul-25
Sell* 2,742 204.194p Negotiated Trade
 13:54:38 - 24-Jul-25
Unknown* 125,000 204.50p Negotiated Trade
 13:41:51 - 24-Jul-25
Sell* 4 204.50p Automatic Execution
 13:15:20 - 24-Jul-25
Sell* 115 204.50p Automatic Execution
 13:15:20 - 24-Jul-25
Unknown* 11,152 204.50p Automatic Execution
 13:00:31 - 24-Jul-25
Sell* 370 204.50p Automatic Execution
 13:00:31 - 24-Jul-25
Sell* 478 204.50p Automatic Execution
 13:00:31 - 24-Jul-25
Sell* 480 204.6583p Ordinary
 12:54:54 - 24-Jul-25
Unknown* 250,000 204.75p Negotiated Trade
 12:49:40 - 24-Jul-25
Sell* 9,535 204.659p Negotiated Trade
 12:42:52 - 24-Jul-25
Sell* 855 204.50p Automatic Execution
 12:36:25 - 24-Jul-25
Sell* 5,000 204.5001p Ordinary
 12:18:01 - 24-Jul-25
Sell* 5,000 204.5605p Ordinary
 12:17:05 - 24-Jul-25
Sell* 528 204.663p Negotiated Trade
 12:10:00 - 24-Jul-25
Sell* 36 204.50p Automatic Execution
 11:53:05 - 24-Jul-25
Buy* 10 205.00p Automatic Execution
 11:20:01 - 24-Jul-25
Unknown* 0 205.00p SI Trade
 11:18:42 - 24-Jul-25
Unknown* 0 205.50p SI Trade
 11:14:25 - 24-Jul-25
Sell* 1,631 204.50p Automatic Execution
 11:14:25 - 24-Jul-25
Sell* 3,373 204.50p Automatic Execution
 11:14:25 - 24-Jul-25
Sell* 4,056 205.00p Automatic Execution
 11:14:25 - 24-Jul-25
Sell* 4,193 205.00p Negotiated Trade
 10:51:58 - 24-Jul-25
Sell* 2 205.00p Automatic Execution
 10:34:26 - 24-Jul-25
Sell* 42 205.00p Automatic Execution
 10:34:26 - 24-Jul-25
Sell* 71 205.00p Automatic Execution
 10:25:01 - 24-Jul-25
Buy* 149 205.50p Automatic Execution
 10:24:58 - 24-Jul-25
Buy* 2,766 205.50p Automatic Execution
 10:24:58 - 24-Jul-25
Sell* 36 205.00p Automatic Execution
 10:17:54 - 24-Jul-25
Sell* 3,800 205.06p Ordinary
 10:01:28 - 24-Jul-25
Buy* 21 205.50p SI Trade
 09:53:17 - 24-Jul-25
Sell* 13 205.00p Automatic Execution
 09:53:17 - 24-Jul-25
Sell* 5 205.00p Automatic Execution
 09:53:17 - 24-Jul-25
Buy* 522 205.00p Automatic Execution
 09:53:17 - 24-Jul-25
Buy* 3,420 204.9385p Ordinary
 09:28:45 - 24-Jul-25
Sell* 3,199 204.56p Ordinary
 09:27:22 - 24-Jul-25
Sell* 4 204.50p Automatic Execution
 09:18:19 - 24-Jul-25
Sell* 100 204.50p Automatic Execution
 09:18:19 - 24-Jul-25
Sell* 353 204.00p Automatic Execution
 09:09:41 - 24-Jul-25
Sell* 405 204.00p Automatic Execution
 09:09:37 - 24-Jul-25
Sell* 98 204.50p Automatic Execution
 09:09:37 - 24-Jul-25
Buy* 52 205.00p Automatic Execution
 09:09:37 - 24-Jul-25
Sell* 10,000 204.50p Automatic Execution
 09:09:31 - 24-Jul-25
Sell* 24,480 204.50p Ordinary
 09:09:00 - 24-Jul-25
Buy* 2,400 205.50p SI Trade
 08:23:01 - 24-Jul-25
Buy* 32 205.50p SI Trade
 08:16:24 - 24-Jul-25
Sell* 2,000 204.24p Negotiated Trade
 08:11:57 - 24-Jul-25
Sell* 361 203.585p Ordinary
 16:29:26 - 23-Jul-25
Sell* 1,904 203.50p Automatic Execution
 16:25:15 - 23-Jul-25
Sell* 8 203.50p Automatic Execution
 16:24:04 - 23-Jul-25
Sell* 192 203.50p Automatic Execution
 16:24:04 - 23-Jul-25
Sell* 3,701 203.50p Automatic Execution
 16:15:32 - 23-Jul-25
Sell* 2,000 203.50p Automatic Execution
 16:15:32 - 23-Jul-25
Sell* 113 203.50p Automatic Execution
 16:15:32 - 23-Jul-25
Sell* 141 203.50p Automatic Execution
 16:15:32 - 23-Jul-25
Sell* 668 203.50p Automatic Execution
 16:15:32 - 23-Jul-25
Sell* 4,316 203.50p Automatic Execution
 16:15:32 - 23-Jul-25
Sell* 13 203.50p Automatic Execution
 16:11:08 - 23-Jul-25
Sell* 19 203.50p Automatic Execution
 16:03:53 - 23-Jul-25
Sell* 486 203.50p Automatic Execution
 16:03:53 - 23-Jul-25
Sell* 1 203.525p Ordinary
 15:55:11 - 23-Jul-25
Sell* 5 203.50p Automatic Execution
 15:53:10 - 23-Jul-25
Unknown* 508 203.50p Automatic Execution
 15:53:09 - 23-Jul-25
Buy* 361 203.50p Automatic Execution
 15:53:09 - 23-Jul-25
Buy* 800 203.50p Automatic Execution
 15:53:09 - 23-Jul-25
Unknown* 5,708 203.50p Automatic Execution
 15:53:09 - 23-Jul-25
Buy* 800 203.50p Automatic Execution
 15:53:09 - 23-Jul-25
Unknown* 3,105 203.50p Automatic Execution
 15:53:09 - 23-Jul-25
Buy* 2,239 203.50p Automatic Execution
 15:53:09 - 23-Jul-25
Buy* 364 203.50p Automatic Execution
 15:53:09 - 23-Jul-25
Buy* 800 203.50p Automatic Execution
 15:53:09 - 23-Jul-25
Unknown* 5,708 203.50p Automatic Execution
 15:53:09 - 23-Jul-25
Buy* 800 203.50p Automatic Execution
 15:53:09 - 23-Jul-25
Unknown* 4,651 203.50p Automatic Execution
 15:53:09 - 23-Jul-25
Buy* 688 203.50p Automatic Execution
 15:53:09 - 23-Jul-25
Buy* 369 203.50p Automatic Execution
 15:53:09 - 23-Jul-25
Buy* 800 203.50p Automatic Execution
 15:53:09 - 23-Jul-25
Sell* 6,320 203.50p Automatic Execution
 15:53:09 - 23-Jul-25
Sell* 1,863 203.00p Automatic Execution
 15:44:23 - 23-Jul-25
Sell* 56 203.50p Automatic Execution
 15:44:23 - 23-Jul-25
Sell* 7 203.50p Automatic Execution
 15:44:23 - 23-Jul-25
Sell* 181 203.50p Automatic Execution
 15:44:23 - 23-Jul-25
Sell* 12 203.00p Automatic Execution
 15:44:23 - 23-Jul-25
Sell* 697 203.00p Automatic Execution
 15:44:23 - 23-Jul-25
Sell* 5,000 203.50p Automatic Execution
 15:29:28 - 23-Jul-25
Unknown* 652 203.50p Automatic Execution
 15:24:16 - 23-Jul-25
Buy* 800 203.50p Automatic Execution
 15:24:16 - 23-Jul-25
Unknown* 2,759 203.50p Automatic Execution
 15:24:16 - 23-Jul-25
Buy* 2,239 203.50p Automatic Execution
 15:24:16 - 23-Jul-25
Buy* 710 203.50p Automatic Execution
 15:24:16 - 23-Jul-25
Buy* 800 203.50p Automatic Execution
 15:24:16 - 23-Jul-25
Unknown* 4,003 203.50p Automatic Execution
 15:24:16 - 23-Jul-25
Buy* 797 203.50p Automatic Execution
 15:24:16 - 23-Jul-25
Buy* 368 203.50p Automatic Execution
 15:24:16 - 23-Jul-25
Buy* 540 203.50p Automatic Execution
 15:24:16 - 23-Jul-25
Buy* 800 203.50p Automatic Execution
 15:24:16 - 23-Jul-25
Sell* 119 203.50p Automatic Execution
 15:24:16 - 23-Jul-25
Sell* 985 203.50p Automatic Execution
 15:14:53 - 23-Jul-25
Sell* 1 203.6245p Ordinary
 15:14:48 - 23-Jul-25
Sell* 17 203.50p Automatic Execution
 15:14:48 - 23-Jul-25
Sell* 208 203.50p Automatic Execution
 15:14:48 - 23-Jul-25
Sell* 179 203.50p Automatic Execution
 15:14:48 - 23-Jul-25
Sell* 5,000 203.50p Automatic Execution
 15:14:48 - 23-Jul-25
Sell* 395 203.50p Automatic Execution
 15:12:22 - 23-Jul-25
Sell* 20 203.50p Automatic Execution
 15:11:31 - 23-Jul-25
Sell* 957 203.50p Automatic Execution
 15:10:58 - 23-Jul-25
Sell* 5,000 203.50p Automatic Execution
 15:10:51 - 23-Jul-25
Sell* 5 203.50p Automatic Execution
 15:04:54 - 23-Jul-25
Sell* 131 203.50p Automatic Execution
 15:04:54 - 23-Jul-25
Sell* 760 203.50p Automatic Execution
 15:03:28 - 23-Jul-25
Sell* 5,711 203.50p Automatic Execution
 14:56:40 - 23-Jul-25
Sell* 37 203.50p Automatic Execution
 14:34:03 - 23-Jul-25
Unknown* 0 204.00p SI Trade
 14:25:24 - 23-Jul-25
Buy* 1 204.00p SI Trade
 14:15:10 - 23-Jul-25
Buy* 1 204.00p SI Trade
 14:15:10 - 23-Jul-25
Sell* 104 203.25p Ordinary
 14:08:44 - 23-Jul-25
Buy* 1 204.00p SI Trade
 14:03:39 - 23-Jul-25
Unknown* 0 204.00p SI Trade
 14:03:39 - 23-Jul-25
Sell* 37 203.00p Automatic Execution
 14:03:39 - 23-Jul-25
Buy* 10 204.00p Automatic Execution
 13:57:43 - 23-Jul-25
Sell* 1,560 203.20p Ordinary
 13:53:02 - 23-Jul-25
Sell* 98,440 203.20p Negotiated Trade
 13:45:38 - 23-Jul-25
Sell* 2,264 203.17p Ordinary
 13:30:33 - 23-Jul-25
Sell* 6 203.00p Automatic Execution
 13:21:11 - 23-Jul-25
Sell* 94 203.00p Automatic Execution
 12:55:00 - 23-Jul-25
Sell* 741 203.00p Automatic Execution
 12:55:00 - 23-Jul-25
Sell* 101 203.00p Automatic Execution
 12:55:00 - 23-Jul-25
Sell* 768 203.17p Ordinary
 12:28:40 - 23-Jul-25
Sell* 2,260 203.2385p Ordinary
 12:26:07 - 23-Jul-25
Sell* 140 203.24p Ordinary
 12:23:08 - 23-Jul-25
Sell* 1,846 203.50p Automatic Execution
 12:00:51 - 23-Jul-25
Sell* 6 203.50p Automatic Execution
 12:00:51 - 23-Jul-25
Sell* 148 203.50p Automatic Execution
 12:00:51 - 23-Jul-25
Sell* 198 203.50p Automatic Execution
 11:57:25 - 23-Jul-25
Sell* 742 203.50p Automatic Execution
 11:57:25 - 23-Jul-25
Sell* 3,000 203.74p Ordinary
 11:52:37 - 23-Jul-25
Sell* 750 203.67p Ordinary
 11:49:14 - 23-Jul-25
Sell* 37 203.50p Automatic Execution
 11:34:44 - 23-Jul-25
Sell* 6,289 203.671p Ordinary
 11:28:50 - 23-Jul-25
Sell* 10,000 203.74p Ordinary
 11:21:38 - 23-Jul-25
Sell* 4,878 203.7485p Ordinary
 11:13:28 - 23-Jul-25
Sell* 571 203.50p Automatic Execution
 11:08:56 - 23-Jul-25
Sell* 650 203.50p Automatic Execution
 11:05:37 - 23-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06