Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.eur.trust (HET) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 195.00 195.00 192.00 192.00 167,047
27th May 2025 (Tue) 192.00 195.40 192.00 193.40 225,438
26th May 2025 (Mon) 190.20 190.20 190.20 190.20 0
23rd May 2025 (Fri) 193.80 193.80 188.00 190.20 268,361
22nd May 2025 (Thu) 193.20 194.00 193.00 193.20 321,237
21st May 2025 (Wed) 195.60 196.00 195.40 195.40 327,388
20th May 2025 (Tue) 193.80 196.00 193.80 195.00 705,555
19th May 2025 (Mon) 192.40 193.00 192.40 193.00 397,648
16th May 2025 (Fri) 193.80 193.80 192.60 193.60 151,070
15th May 2025 (Thu) 192.00 192.60 192.00 192.60 419,085
14th May 2025 (Wed) 192.20 192.20 191.60 191.60 299,263
13th May 2025 (Tue) 192.00 192.80 191.20 191.20 385,666
12th May 2025 (Mon) 190.00 192.80 190.00 190.40 330,610
9th May 2025 (Fri) 189.00 189.60 189.00 189.40 1,187,381
8th May 2025 (Thu) 188.00 189.40 187.80 188.80 184,655
7th May 2025 (Wed) 186.80 188.60 186.80 188.60 121,374
6th May 2025 (Tue) 189.00 189.00 186.80 189.00 785,449
5th May 2025 (Mon) 186.67 186.67 186.67 186.67 0
2nd May 2025 (Fri) 185.80 188.60 185.80 188.40 790,524
1st May 2025 (Thu) 183.80 185.00 183.60 185.00 234,623
30th Apr 2025 (Wed) 184.00 184.40 183.00 184.40 131,234
29th Apr 2025 (Tue) 183.00 184.40 182.80 184.40 223,885
28th Apr 2025 (Mon) 183.00 183.40 182.40 183.00 255,628
25th Apr 2025 (Fri) 181.80 183.00 181.20 183.00 111,956
24th Apr 2025 (Thu) 180.40 180.80 179.20 180.40 317,432
23rd Apr 2025 (Wed) 179.00 181.60 179.00 180.40 364,860
22nd Apr 2025 (Tue) 176.20 176.60 175.00 176.60 267,096
21st Apr 2025 (Mon) 178.00 178.00 178.00 178.00 0
18th Apr 2025 (Fri) 178.00 178.00 178.00 178.00 0
17th Apr 2025 (Thu) 179.40 179.40 175.80 178.00 102,419
16th Apr 2025 (Wed) 177.60 179.60 177.60 178.20 152,435
15th Apr 2025 (Tue) 176.20 179.00 176.20 178.80 274,898
14th Apr 2025 (Mon) 175.80 177.60 175.40 177.60 337,880
11th Apr 2025 (Fri) 177.00 177.00 172.00 172.00 191,769
10th Apr 2025 (Thu) 176.80 176.80 174.20 174.80 797,187
9th Apr 2025 (Wed) 167.00 167.00 162.80 165.00 338,606
8th Apr 2025 (Tue) 166.00 170.60 165.00 168.20 978,740
7th Apr 2025 (Mon) 163.80 166.40 158.00 162.60 339,979
4th Apr 2025 (Fri) 177.40 177.60 168.40 169.00 424,633
3rd Apr 2025 (Thu) 180.00 180.00 177.60 177.60 435,568
2nd Apr 2025 (Wed) 181.80 182.40 181.20 182.40 518,275
1st Apr 2025 (Tue) 182.20 183.00 182.20 183.00 463,837
31st Mar 2025 (Mon) 184.00 184.00 181.00 181.00 196,717
FTSE 100 Latest
Value8,726.01
Change0.00