| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 186.67 | 186.67 | 186.67 | 186.67 | 0 |
| 2nd May 2025 (Fri) | 185.80 | 188.60 | 185.80 | 188.40 | 790,524 |
| 1st May 2025 (Thu) | 183.80 | 185.00 | 183.60 | 185.00 | 234,623 |
| 30th Apr 2025 (Wed) | 184.00 | 184.40 | 183.00 | 184.40 | 131,234 |
| 29th Apr 2025 (Tue) | 183.00 | 184.40 | 182.80 | 184.40 | 223,885 |
| 28th Apr 2025 (Mon) | 183.00 | 183.40 | 182.40 | 183.00 | 255,628 |
| 25th Apr 2025 (Fri) | 181.80 | 183.00 | 181.20 | 183.00 | 111,956 |
| 24th Apr 2025 (Thu) | 180.40 | 180.80 | 179.20 | 180.40 | 317,432 |
| 23rd Apr 2025 (Wed) | 179.00 | 181.60 | 179.00 | 180.40 | 364,860 |
| 22nd Apr 2025 (Tue) | 176.20 | 176.60 | 175.00 | 176.60 | 267,096 |
| 21st Apr 2025 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 18th Apr 2025 (Fri) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 17th Apr 2025 (Thu) | 179.40 | 179.40 | 175.80 | 178.00 | 102,419 |
| 16th Apr 2025 (Wed) | 177.60 | 179.60 | 177.60 | 178.20 | 152,435 |
| 15th Apr 2025 (Tue) | 176.20 | 179.00 | 176.20 | 178.80 | 274,898 |
| 14th Apr 2025 (Mon) | 175.80 | 177.60 | 175.40 | 177.60 | 337,880 |
| 11th Apr 2025 (Fri) | 177.00 | 177.00 | 172.00 | 172.00 | 191,769 |
| 10th Apr 2025 (Thu) | 176.80 | 176.80 | 174.20 | 174.80 | 797,187 |
| 9th Apr 2025 (Wed) | 167.00 | 167.00 | 162.80 | 165.00 | 338,606 |
| 8th Apr 2025 (Tue) | 166.00 | 170.60 | 165.00 | 168.20 | 978,740 |
| 7th Apr 2025 (Mon) | 163.80 | 166.40 | 158.00 | 162.60 | 339,979 |
| 4th Apr 2025 (Fri) | 177.40 | 177.60 | 168.40 | 169.00 | 424,633 |
| 3rd Apr 2025 (Thu) | 180.00 | 180.00 | 177.60 | 177.60 | 435,568 |
| 2nd Apr 2025 (Wed) | 181.80 | 182.40 | 181.20 | 182.40 | 518,275 |
| 1st Apr 2025 (Tue) | 182.20 | 183.00 | 182.20 | 183.00 | 463,837 |
| 31st Mar 2025 (Mon) | 184.00 | 184.00 | 181.00 | 181.00 | 196,717 |
| 28th Mar 2025 (Fri) | 185.00 | 185.00 | 184.50 | 184.50 | 291,963 |
| 27th Mar 2025 (Thu) | 186.50 | 186.50 | 185.00 | 185.00 | 361,269 |
| 26th Mar 2025 (Wed) | 191.50 | 191.50 | 187.00 | 187.00 | 183,962 |
| 25th Mar 2025 (Tue) | 188.00 | 188.50 | 188.00 | 188.00 | 293,862 |
| 24th Mar 2025 (Mon) | 187.50 | 187.50 | 187.00 | 187.00 | 263,342 |
| 21st Mar 2025 (Fri) | 188.00 | 189.50 | 187.00 | 187.50 | 1,680,656 |
| 20th Mar 2025 (Thu) | 191.00 | 191.00 | 188.50 | 189.00 | 720,967 |
| 19th Mar 2025 (Wed) | 190.00 | 190.50 | 190.00 | 190.50 | 641,078 |
| 18th Mar 2025 (Tue) | 190.50 | 191.50 | 189.50 | 189.50 | 563,181 |
| 17th Mar 2025 (Mon) | 188.50 | 190.50 | 188.50 | 190.50 | 240,610 |
| 14th Mar 2025 (Fri) | 186.00 | 188.00 | 186.00 | 188.00 | 160,143 |
| 13th Mar 2025 (Thu) | 186.00 | 187.00 | 184.00 | 186.00 | 374,693 |
| 12th Mar 2025 (Wed) | 187.00 | 187.50 | 185.00 | 187.00 | 86,177 |
| 11th Mar 2025 (Tue) | 188.00 | 188.50 | 185.50 | 186.00 | 285,406 |
| 10th Mar 2025 (Mon) | 191.50 | 191.50 | 187.00 | 187.50 | 295,181 |
| 7th Mar 2025 (Fri) | 192.50 | 192.50 | 190.50 | 191.00 | 155,151 |
| 6th Mar 2025 (Thu) | 193.00 | 193.00 | 190.50 | 191.50 | 492,841 |