| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 185.00 | 185.00 | 184.50 | 184.50 | 291,963 |
| 27th Mar 2025 (Thu) | 186.50 | 186.50 | 185.00 | 185.00 | 361,269 |
| 26th Mar 2025 (Wed) | 191.50 | 191.50 | 187.00 | 187.00 | 183,962 |
| 25th Mar 2025 (Tue) | 188.00 | 188.50 | 188.00 | 188.00 | 293,862 |
| 24th Mar 2025 (Mon) | 187.50 | 187.50 | 187.00 | 187.00 | 263,342 |
| 21st Mar 2025 (Fri) | 188.00 | 189.50 | 187.00 | 187.50 | 1,680,656 |
| 20th Mar 2025 (Thu) | 191.00 | 191.00 | 188.50 | 189.00 | 720,967 |
| 19th Mar 2025 (Wed) | 190.00 | 190.50 | 190.00 | 190.50 | 641,078 |
| 18th Mar 2025 (Tue) | 190.50 | 191.50 | 189.50 | 189.50 | 563,181 |
| 17th Mar 2025 (Mon) | 188.50 | 190.50 | 188.50 | 190.50 | 240,610 |
| 14th Mar 2025 (Fri) | 186.00 | 188.00 | 186.00 | 188.00 | 160,143 |
| 13th Mar 2025 (Thu) | 186.00 | 187.00 | 184.00 | 186.00 | 374,693 |
| 12th Mar 2025 (Wed) | 187.00 | 187.50 | 185.00 | 187.00 | 86,177 |
| 11th Mar 2025 (Tue) | 188.00 | 188.50 | 185.50 | 186.00 | 285,406 |
| 10th Mar 2025 (Mon) | 191.50 | 191.50 | 187.00 | 187.50 | 295,181 |
| 7th Mar 2025 (Fri) | 192.50 | 192.50 | 190.50 | 191.00 | 155,151 |
| 6th Mar 2025 (Thu) | 193.00 | 193.00 | 190.50 | 191.50 | 492,841 |
| 5th Mar 2025 (Wed) | 189.50 | 192.50 | 189.50 | 191.50 | 345,975 |
| 4th Mar 2025 (Tue) | 190.00 | 190.00 | 187.00 | 187.50 | 507,582 |
| 3rd Mar 2025 (Mon) | 189.50 | 192.00 | 189.50 | 191.50 | 283,910 |
| 28th Feb 2025 (Fri) | 189.00 | 189.50 | 189.00 | 189.00 | 1,341,931 |
| 27th Feb 2025 (Thu) | 189.50 | 190.00 | 189.00 | 190.00 | 2,589,045 |
| 26th Feb 2025 (Wed) | 192.00 | 192.00 | 190.00 | 190.00 | 2,097,424 |
| 25th Feb 2025 (Tue) | 189.00 | 190.00 | 188.00 | 188.00 | 944,355 |
| 24th Feb 2025 (Mon) | 192.00 | 192.00 | 187.00 | 189.00 | 376,556 |
| 21st Feb 2025 (Fri) | 192.50 | 192.50 | 189.50 | 189.50 | 334,875 |
| 20th Feb 2025 (Thu) | 190.50 | 192.50 | 190.50 | 192.00 | 203,778 |
| 19th Feb 2025 (Wed) | 192.00 | 193.00 | 191.00 | 193.00 | 287,132 |
| 18th Feb 2025 (Tue) | 191.50 | 192.50 | 191.50 | 192.50 | 296,373 |
| 17th Feb 2025 (Mon) | 192.50 | 192.50 | 191.50 | 191.50 | 266,584 |
| 14th Feb 2025 (Fri) | 192.00 | 192.00 | 190.50 | 191.00 | 217,177 |
| 13th Feb 2025 (Thu) | 189.50 | 191.50 | 189.50 | 191.00 | 480,803 |
| 12th Feb 2025 (Wed) | 189.50 | 190.00 | 189.00 | 189.50 | 241,736 |
| 11th Feb 2025 (Tue) | 189.00 | 189.00 | 188.00 | 189.00 | 254,622 |
| 10th Feb 2025 (Mon) | 189.00 | 189.00 | 188.00 | 188.50 | 228,892 |
| 7th Feb 2025 (Fri) | 188.00 | 188.50 | 187.00 | 188.00 | 285,304 |
| 6th Feb 2025 (Thu) | 186.50 | 188.50 | 186.50 | 188.50 | 299,528 |
| 5th Feb 2025 (Wed) | 183.00 | 185.00 | 183.00 | 184.50 | 340,752 |
| 4th Feb 2025 (Tue) | 183.50 | 184.00 | 183.50 | 183.50 | 600,652 |
| 3rd Feb 2025 (Mon) | 182.00 | 184.00 | 182.00 | 182.50 | 386,056 |
| 31st Jan 2025 (Fri) | 186.00 | 187.00 | 186.00 | 187.00 | 260,655 |
| 30th Jan 2025 (Thu) | 185.50 | 187.00 | 185.50 | 187.00 | 170,774 |
| 29th Jan 2025 (Wed) | 184.00 | 185.50 | 184.00 | 185.00 | 253,399 |