| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 203.50 | 205.00 | 203.50 | 204.50 | 67,526 |
| 24th Jul 2025 (Thu) | 204.50 | 205.50 | 203.50 | 204.00 | 547,391 |
| 23rd Jul 2025 (Wed) | 203.50 | 204.50 | 203.00 | 204.00 | 430,182 |
| 22nd Jul 2025 (Tue) | 202.00 | 202.00 | 201.00 | 202.00 | 353,910 |
| 21st Jul 2025 (Mon) | 203.00 | 203.00 | 202.00 | 203.00 | 444,051 |
| 18th Jul 2025 (Fri) | 203.50 | 205.50 | 203.00 | 203.00 | 319,083 |
| 17th Jul 2025 (Thu) | 203.50 | 203.50 | 202.50 | 203.00 | 1,085,404 |
| 16th Jul 2025 (Wed) | 204.00 | 204.00 | 202.50 | 202.50 | 524,414 |
| 15th Jul 2025 (Tue) | 203.50 | 206.00 | 203.00 | 203.00 | 514,170 |
| 14th Jul 2025 (Mon) | 205.00 | 205.00 | 203.00 | 203.50 | 193,746 |
| 11th Jul 2025 (Fri) | 205.50 | 205.50 | 203.50 | 203.50 | 956,178 |
| 10th Jul 2025 (Thu) | 205.00 | 207.00 | 205.00 | 205.50 | 292,144 |
| 9th Jul 2025 (Wed) | 204.50 | 205.00 | 204.50 | 204.50 | 421,520 |
| 8th Jul 2025 (Tue) | 201.50 | 203.50 | 201.50 | 203.00 | 1,264,077 |
| 7th Jul 2025 (Mon) | 202.00 | 203.00 | 200.50 | 200.50 | 467,831 |
| 4th Jul 2025 (Fri) | 203.00 | 203.00 | 201.50 | 201.50 | 293,224 |
| 3rd Jul 2025 (Thu) | 204.00 | 204.00 | 202.50 | 203.00 | 143,011 |
| 2nd Jul 2025 (Wed) | 202.00 | 202.50 | 202.00 | 202.00 | 520,198 |
| 1st Jul 2025 (Tue) | 202.00 | 203.00 | 201.00 | 202.00 | 563,856 |
| 30th Jun 2025 (Mon) | 204.00 | 204.00 | 202.00 | 202.50 | 809,029 |
| 27th Jun 2025 (Fri) | 199.00 | 201.00 | 199.00 | 200.50 | 464,675 |
| 26th Jun 2025 (Thu) | 198.00 | 198.60 | 197.20 | 197.20 | 203,354 |
| 25th Jun 2025 (Wed) | 198.80 | 198.80 | 197.20 | 198.00 | 208,830 |
| 24th Jun 2025 (Tue) | 198.80 | 198.80 | 198.40 | 198.40 | 290,120 |
| 23rd Jun 2025 (Mon) | 196.40 | 198.00 | 196.40 | 196.60 | 340,585 |
| 20th Jun 2025 (Fri) | 196.00 | 198.20 | 196.00 | 196.20 | 2,389,474 |
| 19th Jun 2025 (Thu) | 193.20 | 198.60 | 193.20 | 196.60 | 993,029 |
| 18th Jun 2025 (Wed) | 192.00 | 192.00 | 189.60 | 190.00 | 429,624 |
| 17th Jun 2025 (Tue) | 191.40 | 191.80 | 190.80 | 191.20 | 974,011 |
| 16th Jun 2025 (Mon) | 193.00 | 193.60 | 192.80 | 193.00 | 501,897 |
| 13th Jun 2025 (Fri) | 192.40 | 192.60 | 191.60 | 192.20 | 193,900 |
| 12th Jun 2025 (Thu) | 193.60 | 194.60 | 193.00 | 194.60 | 240,788 |
| 11th Jun 2025 (Wed) | 194.40 | 195.40 | 194.20 | 195.00 | 329,026 |
| 10th Jun 2025 (Tue) | 193.40 | 194.40 | 193.40 | 194.00 | 366,248 |
| 9th Jun 2025 (Mon) | 192.80 | 193.40 | 192.60 | 193.20 | 183,657 |
| 6th Jun 2025 (Fri) | 190.00 | 193.20 | 190.00 | 192.60 | 188,810 |
| 5th Jun 2025 (Thu) | 189.80 | 192.20 | 189.80 | 192.00 | 74,181 |
| 4th Jun 2025 (Wed) | 190.40 | 191.80 | 189.80 | 191.60 | 236,255 |
| 3rd Jun 2025 (Tue) | 192.00 | 192.00 | 189.00 | 189.80 | 539,089 |
| 2nd Jun 2025 (Mon) | 190.00 | 190.60 | 188.60 | 189.60 | 275,395 |
| 30th May 2025 (Fri) | 190.80 | 191.20 | 188.00 | 188.00 | 289,645 |
| 29th May 2025 (Thu) | 194.00 | 194.00 | 190.40 | 190.40 | 574,700 |
| 28th May 2025 (Wed) | 195.00 | 195.00 | 192.00 | 192.00 | 167,047 |
| 27th May 2025 (Tue) | 192.00 | 195.40 | 192.00 | 193.40 | 225,438 |
| 26th May 2025 (Mon) | 190.20 | 190.20 | 190.20 | 190.20 | 0 |