| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 195.00 | 195.00 | 192.00 | 192.00 | 167,047 |
| 27th May 2025 (Tue) | 192.00 | 195.40 | 192.00 | 193.40 | 225,438 |
| 26th May 2025 (Mon) | 190.20 | 190.20 | 190.20 | 190.20 | 0 |
| 23rd May 2025 (Fri) | 193.80 | 193.80 | 188.00 | 190.20 | 268,361 |
| 22nd May 2025 (Thu) | 193.20 | 194.00 | 193.00 | 193.20 | 321,237 |
| 21st May 2025 (Wed) | 195.60 | 196.00 | 195.40 | 195.40 | 327,388 |
| 20th May 2025 (Tue) | 193.80 | 196.00 | 193.80 | 195.00 | 705,555 |
| 19th May 2025 (Mon) | 192.40 | 193.00 | 192.40 | 193.00 | 397,648 |
| 16th May 2025 (Fri) | 193.80 | 193.80 | 192.60 | 193.60 | 151,070 |
| 15th May 2025 (Thu) | 192.00 | 192.60 | 192.00 | 192.60 | 419,085 |
| 14th May 2025 (Wed) | 192.20 | 192.20 | 191.60 | 191.60 | 299,263 |
| 13th May 2025 (Tue) | 192.00 | 192.80 | 191.20 | 191.20 | 385,666 |
| 12th May 2025 (Mon) | 190.00 | 192.80 | 190.00 | 190.40 | 330,610 |
| 9th May 2025 (Fri) | 189.00 | 189.60 | 189.00 | 189.40 | 1,187,381 |
| 8th May 2025 (Thu) | 188.00 | 189.40 | 187.80 | 188.80 | 184,655 |
| 7th May 2025 (Wed) | 186.80 | 188.60 | 186.80 | 188.60 | 121,374 |
| 6th May 2025 (Tue) | 189.00 | 189.00 | 186.80 | 189.00 | 785,449 |
| 5th May 2025 (Mon) | 186.67 | 186.67 | 186.67 | 186.67 | 0 |
| 2nd May 2025 (Fri) | 185.80 | 188.60 | 185.80 | 188.40 | 790,524 |
| 1st May 2025 (Thu) | 183.80 | 185.00 | 183.60 | 185.00 | 234,623 |
| 30th Apr 2025 (Wed) | 184.00 | 184.40 | 183.00 | 184.40 | 131,234 |
| 29th Apr 2025 (Tue) | 183.00 | 184.40 | 182.80 | 184.40 | 223,885 |
| 28th Apr 2025 (Mon) | 183.00 | 183.40 | 182.40 | 183.00 | 255,628 |
| 25th Apr 2025 (Fri) | 181.80 | 183.00 | 181.20 | 183.00 | 111,956 |
| 24th Apr 2025 (Thu) | 180.40 | 180.80 | 179.20 | 180.40 | 317,432 |
| 23rd Apr 2025 (Wed) | 179.00 | 181.60 | 179.00 | 180.40 | 364,860 |
| 22nd Apr 2025 (Tue) | 176.20 | 176.60 | 175.00 | 176.60 | 267,096 |
| 21st Apr 2025 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 18th Apr 2025 (Fri) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 17th Apr 2025 (Thu) | 179.40 | 179.40 | 175.80 | 178.00 | 102,419 |
| 16th Apr 2025 (Wed) | 177.60 | 179.60 | 177.60 | 178.20 | 152,435 |
| 15th Apr 2025 (Tue) | 176.20 | 179.00 | 176.20 | 178.80 | 274,898 |
| 14th Apr 2025 (Mon) | 175.80 | 177.60 | 175.40 | 177.60 | 337,880 |
| 11th Apr 2025 (Fri) | 177.00 | 177.00 | 172.00 | 172.00 | 191,769 |
| 10th Apr 2025 (Thu) | 176.80 | 176.80 | 174.20 | 174.80 | 797,187 |
| 9th Apr 2025 (Wed) | 167.00 | 167.00 | 162.80 | 165.00 | 338,606 |
| 8th Apr 2025 (Tue) | 166.00 | 170.60 | 165.00 | 168.20 | 978,740 |
| 7th Apr 2025 (Mon) | 163.80 | 166.40 | 158.00 | 162.60 | 339,979 |
| 4th Apr 2025 (Fri) | 177.40 | 177.60 | 168.40 | 169.00 | 424,633 |
| 3rd Apr 2025 (Thu) | 180.00 | 180.00 | 177.60 | 177.60 | 435,568 |
| 2nd Apr 2025 (Wed) | 181.80 | 182.40 | 181.20 | 182.40 | 518,275 |
| 1st Apr 2025 (Tue) | 182.20 | 183.00 | 182.20 | 183.00 | 463,837 |
| 31st Mar 2025 (Mon) | 184.00 | 184.00 | 181.00 | 181.00 | 196,717 |