| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 192.00 | 192.00 | 189.60 | 190.00 | 429,624 |
| 17th Jun 2025 (Tue) | 191.40 | 191.80 | 190.80 | 191.20 | 974,011 |
| 16th Jun 2025 (Mon) | 193.00 | 193.60 | 192.80 | 193.00 | 501,897 |
| 13th Jun 2025 (Fri) | 192.40 | 192.60 | 191.60 | 192.20 | 193,900 |
| 12th Jun 2025 (Thu) | 193.60 | 194.60 | 193.00 | 194.60 | 240,788 |
| 11th Jun 2025 (Wed) | 194.40 | 195.40 | 194.20 | 195.00 | 329,026 |
| 10th Jun 2025 (Tue) | 193.40 | 194.40 | 193.40 | 194.00 | 366,248 |
| 9th Jun 2025 (Mon) | 192.80 | 193.40 | 192.60 | 193.20 | 183,657 |
| 6th Jun 2025 (Fri) | 190.00 | 193.20 | 190.00 | 192.60 | 188,810 |
| 5th Jun 2025 (Thu) | 189.80 | 192.20 | 189.80 | 192.00 | 74,181 |
| 4th Jun 2025 (Wed) | 190.40 | 191.80 | 189.80 | 191.60 | 236,255 |
| 3rd Jun 2025 (Tue) | 192.00 | 192.00 | 189.00 | 189.80 | 539,089 |
| 2nd Jun 2025 (Mon) | 190.00 | 190.60 | 188.60 | 189.60 | 275,395 |
| 30th May 2025 (Fri) | 190.80 | 191.20 | 188.00 | 188.00 | 289,645 |
| 29th May 2025 (Thu) | 194.00 | 194.00 | 190.40 | 190.40 | 574,700 |
| 28th May 2025 (Wed) | 195.00 | 195.00 | 192.00 | 192.00 | 167,047 |
| 27th May 2025 (Tue) | 192.00 | 195.40 | 192.00 | 193.40 | 225,438 |
| 26th May 2025 (Mon) | 190.20 | 190.20 | 190.20 | 190.20 | 0 |
| 23rd May 2025 (Fri) | 193.80 | 193.80 | 188.00 | 190.20 | 268,361 |
| 22nd May 2025 (Thu) | 193.20 | 194.00 | 193.00 | 193.20 | 321,237 |
| 21st May 2025 (Wed) | 195.60 | 196.00 | 195.40 | 195.40 | 327,388 |
| 20th May 2025 (Tue) | 193.80 | 196.00 | 193.80 | 195.00 | 705,555 |
| 19th May 2025 (Mon) | 192.40 | 193.00 | 192.40 | 193.00 | 397,648 |
| 16th May 2025 (Fri) | 193.80 | 193.80 | 192.60 | 193.60 | 151,070 |
| 15th May 2025 (Thu) | 192.00 | 192.60 | 192.00 | 192.60 | 419,085 |
| 14th May 2025 (Wed) | 192.20 | 192.20 | 191.60 | 191.60 | 299,263 |
| 13th May 2025 (Tue) | 192.00 | 192.80 | 191.20 | 191.20 | 385,666 |
| 12th May 2025 (Mon) | 190.00 | 192.80 | 190.00 | 190.40 | 330,610 |
| 9th May 2025 (Fri) | 189.00 | 189.60 | 189.00 | 189.40 | 1,187,381 |
| 8th May 2025 (Thu) | 188.00 | 189.40 | 187.80 | 188.80 | 184,655 |
| 7th May 2025 (Wed) | 186.80 | 188.60 | 186.80 | 188.60 | 121,374 |
| 6th May 2025 (Tue) | 189.00 | 189.00 | 186.80 | 189.00 | 785,449 |
| 5th May 2025 (Mon) | 186.67 | 186.67 | 186.67 | 186.67 | 0 |
| 2nd May 2025 (Fri) | 185.80 | 188.60 | 185.80 | 188.40 | 790,524 |
| 1st May 2025 (Thu) | 183.80 | 185.00 | 183.60 | 185.00 | 234,623 |
| 30th Apr 2025 (Wed) | 184.00 | 184.40 | 183.00 | 184.40 | 131,234 |
| 29th Apr 2025 (Tue) | 183.00 | 184.40 | 182.80 | 184.40 | 223,885 |
| 28th Apr 2025 (Mon) | 183.00 | 183.40 | 182.40 | 183.00 | 255,628 |
| 25th Apr 2025 (Fri) | 181.80 | 183.00 | 181.20 | 183.00 | 111,956 |
| 24th Apr 2025 (Thu) | 180.40 | 180.80 | 179.20 | 180.40 | 317,432 |
| 23rd Apr 2025 (Wed) | 179.00 | 181.60 | 179.00 | 180.40 | 364,860 |
| 22nd Apr 2025 (Tue) | 176.20 | 176.60 | 175.00 | 176.60 | 267,096 |
| 21st Apr 2025 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |