| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 9th Sep 2025 (Tue) | 200.00 | 201.00 | 200.00 | 201.00 | 197,516 |
| 8th Sep 2025 (Mon) | 201.50 | 202.00 | 200.50 | 200.50 | 211,370 |
| 5th Sep 2025 (Fri) | 200.50 | 201.00 | 200.00 | 201.00 | 504,249 |
| 4th Sep 2025 (Thu) | 201.00 | 202.00 | 198.60 | 200.00 | 1,406,235 |
| 3rd Sep 2025 (Wed) | 202.50 | 203.50 | 202.50 | 202.50 | 1,284,801 |
| 2nd Sep 2025 (Tue) | 204.00 | 204.00 | 202.00 | 202.00 | 508,111 |
| 1st Sep 2025 (Mon) | 205.00 | 205.00 | 204.00 | 204.00 | 238,961 |
| 29th Aug 2025 (Fri) | 205.50 | 205.50 | 204.00 | 204.00 | 1,086,020 |
| 28th Aug 2025 (Thu) | 205.50 | 206.50 | 205.50 | 205.50 | 2,553,883 |
| 27th Aug 2025 (Wed) | 207.00 | 207.00 | 206.00 | 206.00 | 884,043 |
| 26th Aug 2025 (Tue) | 209.00 | 209.50 | 207.50 | 207.50 | 297,305 |
| 25th Aug 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 22nd Aug 2025 (Fri) | 209.00 | 212.00 | 209.00 | 212.00 | 379,166 |
| 21st Aug 2025 (Thu) | 208.50 | 209.00 | 208.50 | 208.50 | 189,850 |
| 20th Aug 2025 (Wed) | 206.50 | 209.00 | 206.50 | 209.00 | 141,304 |
| 19th Aug 2025 (Tue) | 206.50 | 209.00 | 206.50 | 209.00 | 211,021 |
| 18th Aug 2025 (Mon) | 206.50 | 207.50 | 206.50 | 207.00 | 417,575 |
| 15th Aug 2025 (Fri) | 206.50 | 207.50 | 206.00 | 207.50 | 196,648 |
| 14th Aug 2025 (Thu) | 207.50 | 207.50 | 205.50 | 206.00 | 221,251 |
| 13th Aug 2025 (Wed) | 206.00 | 206.00 | 205.50 | 206.00 | 292,421 |
| 12th Aug 2025 (Tue) | 205.00 | 205.00 | 204.00 | 205.00 | 944,797 |
| 11th Aug 2025 (Mon) | 205.00 | 205.50 | 205.00 | 205.50 | 341,843 |
| 8th Aug 2025 (Fri) | 204.50 | 205.50 | 204.50 | 205.50 | 2,690,342 |
| 7th Aug 2025 (Thu) | 202.50 | 205.00 | 202.50 | 204.50 | 940,806 |
| 6th Aug 2025 (Wed) | 201.50 | 202.50 | 201.50 | 202.50 | 315,615 |
| 5th Aug 2025 (Tue) | 201.50 | 202.50 | 201.50 | 202.00 | 1,278,300 |
| 4th Aug 2025 (Mon) | 201.50 | 202.00 | 201.00 | 201.00 | 1,612,257 |
| 1st Aug 2025 (Fri) | 202.00 | 202.00 | 200.00 | 200.00 | 301,772 |
| 31st Jul 2025 (Thu) | 203.00 | 204.50 | 203.00 | 204.00 | 840,247 |
| 30th Jul 2025 (Wed) | 202.50 | 203.00 | 202.00 | 202.50 | 525,929 |
| 29th Jul 2025 (Tue) | 204.50 | 205.00 | 200.50 | 200.50 | 273,398 |
| 28th Jul 2025 (Mon) | 206.00 | 206.50 | 204.00 | 204.00 | 353,722 |
| 25th Jul 2025 (Fri) | 203.50 | 205.00 | 203.50 | 204.50 | 67,526 |
| 24th Jul 2025 (Thu) | 204.50 | 205.50 | 203.50 | 204.00 | 547,391 |
| 23rd Jul 2025 (Wed) | 203.50 | 204.50 | 203.00 | 204.00 | 430,182 |
| 22nd Jul 2025 (Tue) | 202.00 | 202.00 | 201.00 | 202.00 | 353,910 |
| 21st Jul 2025 (Mon) | 203.00 | 203.00 | 202.00 | 203.00 | 444,051 |
| 18th Jul 2025 (Fri) | 203.50 | 205.50 | 203.00 | 203.00 | 319,083 |
| 17th Jul 2025 (Thu) | 203.50 | 203.50 | 202.50 | 203.00 | 1,085,404 |
| 16th Jul 2025 (Wed) | 204.00 | 204.00 | 202.50 | 202.50 | 524,414 |
| 15th Jul 2025 (Tue) | 203.50 | 206.00 | 203.00 | 203.00 | 514,170 |
| 14th Jul 2025 (Mon) | 205.00 | 205.00 | 203.00 | 203.50 | 193,746 |
| 11th Jul 2025 (Fri) | 205.50 | 205.50 | 203.50 | 203.50 | 956,178 |