| Price | 189.50p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -2.50p -1.3% |
| Buy | 191.50p |
| Sell | 190.00p |
| Buy / Sell HET Shares | |
| Last Trade: | Unknown 147,838.00 at 191.00p |
| Day's Volume: | 334,875 |
| Last Close: | 189.50p |
| Open: | 192.50p |
| ISIN: | GB00BLSNGB01 |
| Day's Range | 189.50p - 192.50p |
| 52wk Range: | 169.00p - 195.50p |
| Market Capitalisation: | £599m |
| VWAP: | 191.12925p |
| Shares in Issue: | 316m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Hend.eur.trust (HET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147,838 | 191.00p | Negotiated Trade |
11:58:47 - 21-Feb-25 |
| Sell* | 8,856 | 189.50p | Uncrossing Trade |
16:35:05 - 21-Feb-25 |
| Buy* | 165 | 191.50p | SI Trade |
16:29:55 - 21-Feb-25 |
| Buy* | 334 | 191.50p | SI Trade |
16:29:55 - 21-Feb-25 |
| Buy* | 100 | 191.50p | SI Trade |
16:29:55 - 21-Feb-25 |
| Sell* | 815 | 189.50p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Buy* | 250 | 191.50p | Automatic Execution |
16:11:03 - 21-Feb-25 |
| Unknown* | 30,000 | 191.5299p | Negotiated Trade |
15:10:55 - 21-Feb-25 |
| Sell* | 3,333 | 190.00p | Ordinary |
16:05:15 - 21-Feb-25 |
| Unknown* | 26,147 | 191.5299p | Ordinary |
14:52:34 - 21-Feb-25 |
