Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hend.eur.trust (HET) Share Price

Intraday
Historical

Price	192.00p on 28-05-2025 at 18:35:11
Change	-1.40p -0.72%
Buy	193.20p
Sell	192.60p
Buy / Sell HET Shares

Last Trade:	Sell 6,934.00 at 192.00p
Day's Volume:	167,047
Last Close:	192.00p
Open:	195.00p
ISIN:	GB00BLSNGB01

Day's Range	192.00p - 195.00p
52wk Range:	158.00p - 196.00p
Market Capitalisation:	£593m
VWAP:	194.44172p
Shares in Issue:	309m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hend.eur.trust (HET) Latest Trades
Sell*	6,934	192.00p	Uncrossing Trade	16:35:24 - 28-May-25
Sell*	274	192.80p	Automatic Execution	16:29:45 - 28-May-25
Sell*	1,028	192.9996p	Ordinary	16:05:39 - 28-May-25
Sell*	12,000	192.9244p	Ordinary	16:03:15 - 28-May-25
Sell*	4	192.80p	Automatic Execution	16:00:57 - 28-May-25
Sell*	79	192.80p	Automatic Execution	16:00:57 - 28-May-25
Buy*	1,285	193.1006p	Ordinary	16:00:48 - 28-May-25
Sell*	1,240	192.80p	Automatic Execution	15:50:40 - 28-May-25
Sell*	1,500	193.40p	Automatic Execution	15:48:58 - 28-May-25
Sell*	918	193.40p	Automatic Execution	15:48:58 - 28-May-25

See more Hend.eur.trust trades

Hend.eur.trust (HET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	192.00	195.40	192.00	193.40	225,438
26th May 2025 (Mon)	190.20	190.20	190.20	190.20	0
23rd May 2025 (Fri)	193.80	193.80	188.00	190.20	268,361
22nd May 2025 (Thu)	193.20	194.00	193.00	193.20	321,237
21st May 2025 (Wed)	195.60	196.00	195.40	195.40	327,388
20th May 2025 (Tue)	193.80	196.00	193.80	195.00	705,555
19th May 2025 (Mon)	192.40	193.00	192.40	193.00	397,648
16th May 2025 (Fri)	193.80	193.80	192.60	193.60	151,070
15th May 2025 (Thu)	192.00	192.60	192.00	192.60	419,085
14th May 2025 (Wed)	192.20	192.20	191.60	191.60	299,263
13th May 2025 (Tue)	192.00	192.80	191.20	191.20	385,666
12th May 2025 (Mon)	190.00	192.80	190.00	190.40	330,610
9th May 2025 (Fri)	189.00	189.60	189.00	189.40	1,187,381
8th May 2025 (Thu)	188.00	189.40	187.80	188.80	184,655
7th May 2025 (Wed)	186.80	188.60	186.80	188.60	121,374
6th May 2025 (Tue)	189.00	189.00	186.80	189.00	785,449
5th May 2025 (Mon)	186.67	186.67	186.67	186.67	0
2nd May 2025 (Fri)	185.80	188.60	185.80	188.40	790,524
1st May 2025 (Thu)	183.80	185.00	183.60	185.00	234,623
30th Apr 2025 (Wed)	184.00	184.40	183.00	184.40	131,234
29th Apr 2025 (Tue)	183.00	184.40	182.80	184.40	223,885
28th Apr 2025 (Mon)	183.00	183.40	182.40	183.00	255,628

See more Hend.eur.trust price history

Date	Source	Headline
Hend.eur.trust (HET) Regulatory News
27th May 2025 4:07 pm	RNS	Net Asset Value(s)
23rd May 2025 1:20 pm	RNS	Monthly Factsheet as at 30 April 2025
23rd May 2025 1:16 pm	RNS	Net Asset Value(s)
22nd May 2025 2:06 pm	RNS	Net Asset Value(s)
21st May 2025 12:13 pm	RNS	Net Asset Value(s)
20th May 2025 1:58 pm	RNS	Net Asset Value(s)
19th May 2025 4:51 pm	RNS	Net Asset Value(s)
19th May 2025 7:00 am	RNS	Dividend Declaration
16th May 2025 1:54 pm	RNS	Net Asset Value(s)
15th May 2025 1:23 pm	RNS	Net Asset Value(s)

See more Hend.eur.trust regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04