Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.eur.trust (HET) Share Price

Price 187.20p on 06-05-2025 at 12:40:10
Change 0.53p 0.28%
Buy 188.20p
Sell 187.20p
Buy / Sell HET Shares
Last Trade: Sell 9.00 at 187.20p
Day's Volume: 497,484
Last Close: 186.67p
Open: 189.00p
ISIN: GB00BLSNGB01
Day's Range 186.80p - 189.00p
52wk Range: 158.00p - 195.50p
Market Capitalisation: £579m
VWAP: 188.4501p
Shares in Issue: 309m

Hend.eur.trust (HET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 187.20p Automatic Execution
13:11:38 - 06-May-25
Sell* 172 187.20p Automatic Execution
13:11:38 - 06-May-25
Sell* 3 187.20p Automatic Execution
13:09:29 - 06-May-25
Sell* 57 187.20p Automatic Execution
13:09:29 - 06-May-25
Sell* 4,000 187.20p Ordinary
12:59:36 - 06-May-25
Sell* 2,925 187.60p Automatic Execution
12:52:42 - 06-May-25
Buy* 100,000 188.60p Suspected BUY Trade
12:39:00 - 06-May-25
Sell* 40 187.60p Automatic Execution
12:38:45 - 06-May-25
Buy* 130,724 188.60p Suspected BUY Trade
12:32:38 - 06-May-25
Buy* 100,000 188.60p Suspected BUY Trade
12:32:18 - 06-May-25
See more Hend.eur.trust trades

Hend.eur.trust (HET) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 186.67 186.67 186.67 186.67 0
2nd May 2025 (Fri) 185.80 188.60 185.80 188.40 790,524
1st May 2025 (Thu) 183.80 185.00 183.60 185.00 234,623
30th Apr 2025 (Wed) 184.00 184.40 183.00 184.40 131,234
29th Apr 2025 (Tue) 183.00 184.40 182.80 184.40 223,885
28th Apr 2025 (Mon) 183.00 183.40 182.40 183.00 255,628
25th Apr 2025 (Fri) 181.80 183.00 181.20 183.00 111,956
24th Apr 2025 (Thu) 180.40 180.80 179.20 180.40 317,432
23rd Apr 2025 (Wed) 179.00 181.60 179.00 180.40 364,860
22nd Apr 2025 (Tue) 176.20 176.60 175.00 176.60 267,096
21st Apr 2025 (Mon) 178.00 178.00 178.00 178.00 0
18th Apr 2025 (Fri) 178.00 178.00 178.00 178.00 0
17th Apr 2025 (Thu) 179.40 179.40 175.80 178.00 102,419
16th Apr 2025 (Wed) 177.60 179.60 177.60 178.20 152,435
15th Apr 2025 (Tue) 176.20 179.00 176.20 178.80 274,898
14th Apr 2025 (Mon) 175.80 177.60 175.40 177.60 337,880
11th Apr 2025 (Fri) 177.00 177.00 172.00 172.00 191,769
10th Apr 2025 (Thu) 176.80 176.80 174.20 174.80 797,187
9th Apr 2025 (Wed) 167.00 167.00 162.80 165.00 338,606
8th Apr 2025 (Tue) 166.00 170.60 165.00 168.20 978,740
7th Apr 2025 (Mon) 163.80 166.40 158.00 162.60 339,979
See more Hend.eur.trust price history

Hend.eur.trust (HET) Regulatory News

Date Source Headline
2nd May 2025 1:19 pm RNS Net Asset Value(s)
1st May 2025 12:54 pm RNS Total Voting Rights
1st May 2025 12:22 pm RNS Net Asset Value(s)
30th Apr 2025 1:24 pm RNS Net Asset Value(s)
29th Apr 2025 12:22 pm RNS Net Asset Value(s)
28th Apr 2025 3:42 pm RNS Net Asset Value(s)
25th Apr 2025 12:26 pm RNS Net Asset Value(s)
24th Apr 2025 12:13 pm RNS Net Asset Value(s)
23rd Apr 2025 3:16 pm RNS Monthly Factsheet as at 31 March 2025
23rd Apr 2025 1:22 pm RNS Net Asset Value(s)
See more Hend.eur.trust regulatory news

Hend.eur.trust (HET) Share News

EXECUTIVE CHANGES: Games Workshop adds former Lego executive to board

3rd Feb 2025 11:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes, announced on Monday and late last week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

27th Jan 2025 11:57

Read More

LONDON MARKET CLOSE: Stocks green with no eurozone rate surprises

12th Dec 2024 16:51

(Alliance News) - Stock prices in London closed mostly higher on Thursday, following surprises in the latest US unemployment and inflation data. Read More

Henderson European beats benchmark but market "unusually volatile"

12th Dec 2024 14:35

(Alliance News) - Henderson European Trust PLC on Thursday said its net asset value total return outperformed its benchmark in "eventful year" after merger. Read More

See more Hend.eur.trust news
FTSE 100 Latest
Value8,594.61
Change-1.74

Login to your account

Forgot Password?

Not Registered