Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hend.eur.trust (HET) Share Price

Intraday
Historical

Price	190.00p on 18-06-2025 at 16:30:06
Change	-1.20p -0.63%
Buy	190.00p
Sell	189.80p
Buy / Sell HET Shares

Last Trade:	Buy 55,238.00 at 190.00p
Day's Volume:	429,624
Last Close:	190.00p
Open:	192.00p
ISIN:	GB00BLSNGB01

Day's Range	189.60p - 192.00p
52wk Range:	158.00p - 196.00p
Market Capitalisation:	£587m
VWAP:	190.32464p
Shares in Issue:	309m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hend.eur.trust (HET) Latest Trades
Buy*	55,238	190.00p	Suspected BUY Trade	16:35:21 - 18-Jun-25
Sell*	524	189.80p	Automatic Execution	16:29:32 - 18-Jun-25
Sell*	376	189.80p	Automatic Execution	16:28:23 - 18-Jun-25
Sell*	89	189.60p	Automatic Execution	16:23:34 - 18-Jun-25
Sell*	64	189.60p	Automatic Execution	16:21:54 - 18-Jun-25
Sell*	76	189.60p	Automatic Execution	16:20:14 - 18-Jun-25
Sell*	63	189.60p	Automatic Execution	16:18:34 - 18-Jun-25
Sell*	248	189.60p	Automatic Execution	16:18:22 - 18-Jun-25
Sell*	79	189.60p	Automatic Execution	16:16:54 - 18-Jun-25
Sell*	99	189.60p	Automatic Execution	16:15:14 - 18-Jun-25

See more Hend.eur.trust trades

Hend.eur.trust (HET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	191.40	191.80	190.80	191.20	974,011
16th Jun 2025 (Mon)	193.00	193.60	192.80	193.00	501,897
13th Jun 2025 (Fri)	192.40	192.60	191.60	192.20	193,900
12th Jun 2025 (Thu)	193.60	194.60	193.00	194.60	240,788
11th Jun 2025 (Wed)	194.40	195.40	194.20	195.00	329,026
10th Jun 2025 (Tue)	193.40	194.40	193.40	194.00	366,248
9th Jun 2025 (Mon)	192.80	193.40	192.60	193.20	183,657
6th Jun 2025 (Fri)	190.00	193.20	190.00	192.60	188,810
5th Jun 2025 (Thu)	189.80	192.20	189.80	192.00	74,181
4th Jun 2025 (Wed)	190.40	191.80	189.80	191.60	236,255
3rd Jun 2025 (Tue)	192.00	192.00	189.00	189.80	539,089
2nd Jun 2025 (Mon)	190.00	190.60	188.60	189.60	275,395
30th May 2025 (Fri)	190.80	191.20	188.00	188.00	289,645
29th May 2025 (Thu)	194.00	194.00	190.40	190.40	574,700
28th May 2025 (Wed)	195.00	195.00	192.00	192.00	167,047
27th May 2025 (Tue)	192.00	195.40	192.00	193.40	225,438
26th May 2025 (Mon)	190.20	190.20	190.20	190.20	0
23rd May 2025 (Fri)	193.80	193.80	188.00	190.20	268,361
22nd May 2025 (Thu)	193.20	194.00	193.00	193.20	321,237
21st May 2025 (Wed)	195.60	196.00	195.40	195.40	327,388
20th May 2025 (Tue)	193.80	196.00	193.80	195.00	705,555
19th May 2025 (Mon)	192.40	193.00	192.40	193.00	397,648

See more Hend.eur.trust price history

Date	Source	Headline
Hend.eur.trust (HET) Regulatory News
17th Jun 2025 1:59 pm	RNS	Net Asset Value(s)
16th Jun 2025 3:36 pm	RNS	Net Asset Value(s)
13th Jun 2025 12:27 pm	RNS	Net Asset Value(s)
12th Jun 2025 1:33 pm	RNS	Net Asset Value(s)
11th Jun 2025 11:52 am	RNS	Net Asset Value(s)
10th Jun 2025 11:44 am	RNS	Net Asset Value(s)
9th Jun 2025 4:09 pm	RNS	Net Asset Value(s)
6th Jun 2025 12:33 pm	RNS	Net Asset Value(s)
5th Jun 2025 1:13 pm	RNS	Net Asset Value(s)
4th Jun 2025 12:29 pm	RNS	Net Asset Value(s)

See more Hend.eur.trust regulatory news

FTSE 100 Latest

Value8,843.47

Change9.44