Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Herencia Share Price (HER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.015on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.015
Sell 0.014
Buy / Sell HER Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.015p
Open: 0.00p
ISIN: GB00B069DV22
Day's Range 0.00p - 0.00p
52wk Range: 0.013p - 0.055p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 11,056m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Herencia (HER)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Herencia

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.000.0150
19th Apr 2019 (Fri)0.000.000.000.0150
18th Apr 2019 (Thu)0.000.000.000.0150
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.000.0150
15th Apr 2019 (Mon)0.000.000.000.0150
12th Apr 2019 (Fri)0.000.000.000.0150
11th Apr 2019 (Thu)0.000.000.000.0150
10th Apr 2019 (Wed)0.000.000.000.0150
9th Apr 2019 (Tue)0.000.000.000.0150
8th Apr 2019 (Mon)0.000.000.000.0150
5th Apr 2019 (Fri)0.000.000.000.0150
4th Apr 2019 (Thu)0.000.000.000.0150
3rd Apr 2019 (Wed)0.000.000.000.0150
2nd Apr 2019 (Tue)0.000.000.000.0150
1st Apr 2019 (Mon)0.000.000.000.0150
29th Mar 2019 (Fri)0.000.000.000.0150
28th Mar 2019 (Thu)0.000.000.000.0150
27th Mar 2019 (Wed)0.000.000.000.0150
26th Mar 2019 (Tue)0.000.000.000.0150
25th Mar 2019 (Mon)0.000.000.000.0150

News about Herencia (HER)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered