Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Herencia Share Price (HER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.043on 20-04-2018 at 15:17:43
Change 0.00 0.00%
Buy 0.045
Sell 0.04
Buy / Sell HER Shares
Last Trade: Sell 26,042 at 0.040p
Day's Volume: 0
Last Close: 0.043p
Open: 0.043p
ISIN: GB00B069DV22
Day's Range 0.043p - 0.043p
52wk Range: 0.028p - 0.323p
Market Capitalisation: £5m
VWAP: 0.041p
Shares in Issue: 10,659m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Herencia (HER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*26,0420.04013:49:25 - 20-Apr-18
Sell*1,000,0000.04211:21:12 - 20-Apr-18
Sell*105,8850.04010:23:12 - 20-Apr-18
Sell*104,5410.04008:39:27 - 20-Apr-18
Sell*603,1360.04008:36:14 - 20-Apr-18
Sell*900,0000.04215:17:43 - 18-Apr-18
Sell*321,6430.04214:10:31 - 18-Apr-18
Sell*36,0920.04012:13:27 - 17-Apr-18
Sell*1,160,8740.04212:00:39 - 17-Apr-18
Sell*330,0000.04009:37:07 - 17-Apr-18

Share Price History for Herencia

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.0430.0430.0430.043576,184
5th Apr 2018 (Thu)0.0430.0430.0430.0434,038,849
4th Apr 2018 (Wed)0.0430.0430.0430.0016,173,312
3rd Apr 2018 (Tue)0.0430.0430.0430.04316,198,045
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)0.0450.0450.0450.0450
29th Mar 2018 (Thu)0.0450.0450.0450.0450
28th Mar 2018 (Wed)0.0480.0480.0450.0489,677,106
27th Mar 2018 (Tue),875,890
26th Mar 2018 (Mon)0.0430.0530.0430.04323,388,480
23rd Mar 2018 (Fri)0.0530.0530.0430.05330,995,628
22nd Mar 2018 (Thu)0.0530.0530.0530.053651,335
21st Mar 2018 (Wed)0.0580.0580.050.0558,380,901
20th Mar 2018 (Tue)0.0550.0550.0550.05516,686,335

News about Herencia (HER)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered