Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Herencia Share Price (HER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.015on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.015
Sell 0.014
Buy / Sell HER Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.015p
Open: 0.00p
ISIN: GB00B069DV22
Day's Range 0.00p - 0.00p
52wk Range: 0.013p - 0.055p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 11,056m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Herencia (HER)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Herencia

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)
17th Apr 2019 (Wed)
16th Apr 2019 (Tue)
15th Apr 2019 (Mon)
12th Apr 2019 (Fri)
11th Apr 2019 (Thu)
10th Apr 2019 (Wed)
9th Apr 2019 (Tue)
8th Apr 2019 (Mon)
5th Apr 2019 (Fri)
4th Apr 2019 (Thu)
3rd Apr 2019 (Wed)
2nd Apr 2019 (Tue)
1st Apr 2019 (Mon)
29th Mar 2019 (Fri)
28th Mar 2019 (Thu)
27th Mar 2019 (Wed)
26th Mar 2019 (Tue)
25th Mar 2019 (Mon)

News about Herencia (HER)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered