Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Herencia Share Price (HER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.028on 17-08-2018 at 16:30:00
Change -0.005 -15.38%
Buy 0.035
Sell 0.02
Buy / Sell HER Shares
Last Trade: Sell 198,984 at 0.027p
Day's Volume: 2,419,046
Last Close: 0.033p
Open: 0.033p
ISIN: GB00B069DV22
Day's Range 0.028p - 0.033p
52wk Range: 0.02p - 0.323p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 10,659m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Herencia (HER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*198,9840.02715:02:00 - 17-Aug-18
Buy*74,5870.0314:33:45 - 17-Aug-18
Sell*300,0000.02714:24:48 - 17-Aug-18
Sell*95,4750.02714:18:41 - 17-Aug-18
Sell*1,000,0000.03011:57:24 - 17-Aug-18
Sell*750,0000.02710:54:44 - 17-Aug-18
Sell*850,6290.03014:28:38 - 16-Aug-18
Buy*1,427,0460.03410:21:35 - 16-Aug-18
Buy*142,8570.03508:27:55 - 16-Aug-18
Sell*2,500,0000.02615:43:41 - 15-Aug-18

Share Price History for Herencia

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.0330.0330.0280.0332,419,046
16th Aug 2018 (Thu)0.0330.0330.0330.0332,527,707
15th Aug 2018 (Wed)0.0350.0350.0330.03513,741,447
14th Aug 2018 (Tue)0.0250.0350.0250.02541,639,121
13th Aug 2018 (Mon)0.0330.0330.0230.03335,850,285
10th Aug 2018 (Fri)0.0330.0330.0330.03311,973,762
9th Aug 2018 (Thu)0.0230.0330.0230.02318,633,217
8th Aug 2018 (Wed)0.0330.0330.0230.03315,551,226
7th Aug 2018 (Tue)0.0380.0380.0330.0389,491,312
6th Aug 2018 (Mon)0.0330.0380.0330.03323,300,268
3rd Aug 2018 (Fri)0.020.0450.020.025170,650,380
2nd Aug 2018 (Thu)
1st Aug 2018 (Wed)
31st Jul 2018 (Tue)
30th Jul 2018 (Mon)
27th Jul 2018 (Fri)
26th Jul 2018 (Thu)
25th Jul 2018 (Wed)
24th Jul 2018 (Tue)
23rd Jul 2018 (Mon)
20th Jul 2018 (Fri)
19th Jul 2018 (Thu)
18th Jul 2018 (Wed)

News about Herencia (HER)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered