Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Herencia Share Price (HER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.028on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.03
Sell 0.025
Buy / Sell HER Shares
Last Trade: Sell 200,000 at 0.026p
Day's Volume: 1,927,488
Last Close: 0.028p
Open: 0.028p
ISIN: GB00B069DV22
Day's Range 0.028p - 0.028p
52wk Range: 0.019p - 0.085p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 10,909m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Herencia (HER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*200,0000.02616:18:19 - 12-Dec-18
Sell*167,3260.02615:31:35 - 12-Dec-18
Sell*200,0000.02514:22:35 - 12-Dec-18
Sell*100,0000.02611:49:15 - 12-Dec-18
Sell*88,1950.02511:06:16 - 12-Dec-18
Sell*1,171,9670.02510:49:58 - 12-Dec-18
Sell*170,9780.02616:02:58 - 12-Nov-18
Sell*300,0000.02514:35:05 - 12-Nov-18
Sell*500,0000.02514:02:32 - 12-Nov-18
Sell*161,3490.02708:11:15 - 12-Oct-18

Share Price History for Herencia

Time period:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.0280.0280.0280.0281,927,488
5th Dec 2018 (Wed)0.0280.0280.0280.0282,954,733
4th Dec 2018 (Tue)0.030.0350.0280.02836,868,974
3rd Dec 2018 (Mon)0.0230.0280.0230.02324,657,800
30th Nov 2018 (Fri)0.0230.0230.0230.0237,485,303
29th Nov 2018 (Thu)0.0230.0230.0230.02316,264,530
28th Nov 2018 (Wed)0.0280.0280.0230.02827,084,721
27th Nov 2018 (Tue)0.0280.0280.0280.02817,215,542
26th Nov 2018 (Mon)0.0280.0280.0280.0282,129,772
23rd Nov 2018 (Fri)0.0280.0280.0280.0282,288,118
22nd Nov 2018 (Thu)0.0280.0280.0280.0281,290,444
21st Nov 2018 (Wed)0.0280.0280.0280.0286,458,027
19th Nov 2018 (Mon)0.0280.0280.0280.0283,023,447
16th Nov 2018 (Fri)0.0280.0280.0280.028707,072
14th Nov 2018 (Wed)0.0280.0280.0280.0283,230,699

News about Herencia (HER)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered