Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Herencia Share Price (HER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.021on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.023
Sell 0.018
Buy / Sell HER Shares
Last Trade: Sell 80,000 at 0.018p
Day's Volume: 80,000
Last Close: 0.021p
Open: 0.021p
ISIN: GB00B069DV22
Day's Range 0.021p - 0.021p
52wk Range: 0.019p - 0.063p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 11,056m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Herencia (HER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*80,0000.01813:41:30 - 15-Feb-19
Sell*797,2220.02016:13:33 - 14-Feb-19
Sell*3,200,0000.02013:00:29 - 14-Feb-19
Sell*500,0000.01809:39:21 - 14-Feb-19
Sell*500,0000.01808:50:14 - 2-Dec-19
Sell*150,7570.01808:45:44 - 2-Dec-19
Sell*230,7940.02016:11:47 - 2-Nov-19
Sell*500,0000.01810:02:21 - 2-Nov-19
Sell*357,6580.02016:17:41 - 2-Aug-19
Sell*224,7740.02015:08:10 - 2-Aug-19

Share Price History for Herencia

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.0210.0210.0210.02180,000
14th Feb 2019 (Thu)0.0210.0210.0210.0215,286,145
13th Feb 2019 (Wed)0.0210.0210.0210.0210
12th Feb 2019 (Tue)0.0210.0210.0210.0210
11th Feb 2019 (Mon)0.0210.0210.0210.0212,200,899
8th Feb 2019 (Fri)0.0210.0210.0210.021582,432
7th Feb 2019 (Thu)0.0210.0210.0210.007,096,389
6th Feb 2019 (Wed)0.0210.0210.0210.0211,650,000
5th Feb 2019 (Tue)0.0230.0230.0210.0239,469,395
4th Feb 2019 (Mon)0.0260.0260.0230.0268,315,964
1st Feb 2019 (Fri)0.0260.0260.0260.026204,350
31st Jan 2019 (Thu)0.0260.0260.0260.0261,250,000
30th Jan 2019 (Wed)0.0260.0260.0260.0262,105,019
29th Jan 2019 (Tue)0.0260.0260.0260.0261,965,176
28th Jan 2019 (Mon)0.0260.0260.0260.0263,638,250
25th Jan 2019 (Fri)0.0260.0260.0260.02697,030
24th Jan 2019 (Thu)0.0260.0260.0260.0262,085,625
23rd Jan 2019 (Wed)0.0260.0260.0260.0264,015,764
22nd Jan 2019 (Tue)0.0260.0260.0260.026300,000
21st Jan 2019 (Mon)0.0260.0260.0260.0260
18th Jan 2019 (Fri)0.0260.0260.0260.0260
17th Jan 2019 (Thu)0.0260.0260.0260.026100,000

News about Herencia (HER)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered