| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 91.804p | Ordinary |
15:11:19 - 30-May-25 |
| Buy* | 10 | 92.392p | Ordinary |
14:43:37 - 30-May-25 |
| Buy* | 5 | 92.392p | Ordinary |
13:40:47 - 30-May-25 |
| Unknown* | 10,000 | 92.00p | Ordinary |
11:31:11 - 30-May-25 |
| Unknown* | 10,000 | 92.00p | Ordinary |
11:31:05 - 30-May-25 |
| Unknown* | 10,000 | 92.00p | Ordinary |
11:30:52 - 30-May-25 |
| Sell* | 4,374 | 91.8038p | Ordinary |
10:27:26 - 30-May-25 |
| Sell* | 2,495 | 91.803p | Ordinary |
09:37:42 - 30-May-25 |
| Buy* | 3 | 92.392p | Ordinary |
09:02:57 - 30-May-25 |
| Sell* | 6,000 | 91.8028p | Ordinary |
08:32:30 - 30-May-25 |
| Sell* | 127 | 91.696p | Ordinary |
08:32:11 - 30-May-25 |
| Sell* | 3,000 | 91.802p | Ordinary |
08:27:21 - 30-May-25 |
| Sell* | 8,000 | 91.8018p | Ordinary |
08:23:15 - 30-May-25 |
| Sell* | 8,000 | 91.8018p | Ordinary |
08:08:51 - 30-May-25 |
| Sell* | 8,000 | 91.801p | Ordinary |
08:04:48 - 30-May-25 |
| Buy* | 1 | 92.40p | SI Trade |
09:12:04 - 29-May-25 |
| Buy* | 2 | 92.40p | SI Trade |
09:12:04 - 29-May-25 |
| Sell* | 4 | 91.696p | Ordinary |
08:54:30 - 29-May-25 |
| Sell* | 20 | 91.696p | Ordinary |
08:33:07 - 29-May-25 |
| Sell* | 37,192 | 91.80p | Uncrossing Trade |
08:00:18 - 29-May-25 |
| Sell* | 38,956 | 91.80p | Uncrossing Trade |
16:35:10 - 28-May-25 |
| Unknown* | 250,543 | 91.80p | Negotiated Trade |
14:12:05 - 28-May-25 |
| Sell* | 1 | 91.80p | Uncrossing Trade |
14:00:02 - 28-May-25 |
| Unknown* | 1,000 | 92.00p | Ordinary |
13:39:56 - 28-May-25 |
| Unknown* | 500,000 | 91.90p | Negotiated Trade |
09:52:54 - 28-May-25 |
| Sell* | 5 | 91.64p | Ordinary |
09:39:53 - 28-May-25 |
| Sell* | 335 | 91.8001p | Ordinary |
08:03:36 - 28-May-25 |
| Sell* | 1,520 | 91.60p | Uncrossing Trade |
16:35:28 - 27-May-25 |
| Buy* | 1 | 92.40p | SI Trade |
15:55:59 - 27-May-25 |
| Buy* | 3 | 92.40p | SI Trade |
15:55:59 - 27-May-25 |
| Sell* | 100 | 91.60p | SI Trade |
15:55:59 - 27-May-25 |
| Sell* | 54 | 91.60p | Uncrossing Trade |
14:00:29 - 27-May-25 |
| Sell* | 6,517 | 91.8009p | Ordinary |
13:24:02 - 27-May-25 |
| Sell* | 50 | 91.80p | Ordinary |
11:47:54 - 27-May-25 |
| Sell* | 1,000 | 91.8001p | Ordinary |
10:27:53 - 27-May-25 |
| Sell* | 12,051 | 91.8009p | Ordinary |
09:17:46 - 27-May-25 |
| Sell* | 10,514 | 91.8009p | Ordinary |
09:13:42 - 27-May-25 |
| Sell* | 5,905 | 91.8001p | Ordinary |
09:07:46 - 27-May-25 |
| Buy* | 3 | 92.304p | Ordinary |
08:47:19 - 27-May-25 |
| Buy* | 10 | 92.832p | Ordinary |
08:34:14 - 27-May-25 |
| Sell* | 3 | 91.80p | Ordinary |
08:33:09 - 27-May-25 |
| Sell* | 7 | 91.80p | Ordinary |
08:31:11 - 27-May-25 |
| Sell* | 2 | 91.80p | Ordinary |
08:31:11 - 27-May-25 |
| Sell* | 2 | 91.80p | Ordinary |
08:31:09 - 27-May-25 |
| Sell* | 136 | 91.80p | Ordinary |
08:26:01 - 27-May-25 |
| Buy* | 50 | 92.832p | Ordinary |
08:10:59 - 27-May-25 |
| Sell* | 700 | 91.60p | Ordinary |
08:05:04 - 27-May-25 |
| Buy* | 176 | 92.93p | Ordinary |
15:02:19 - 23-May-25 |
| Sell* | 10,000 | 91.90p | Ordinary |
14:12:31 - 23-May-25 |
| Sell* | 20,000 | 92.006p | Ordinary |
12:31:21 - 23-May-25 |
| Sell* | 30 | 91.60p | SI Trade |
12:03:59 - 23-May-25 |
| Sell* | 5,448 | 92.006p | Ordinary |
10:05:27 - 23-May-25 |
| Buy* | 7,000 | 91.85p | Ordinary |
10:03:13 - 23-May-25 |
| Buy* | 1 | 92.20p | SI Trade |
09:55:28 - 23-May-25 |
| Sell* | 45 | 91.80p | Ordinary |
08:38:03 - 23-May-25 |
| Unknown* | -125,000 | 91.855p | Correction OTC Trade |
16:55:41 - 22-May-25 |
| Unknown* | -125,000 | 91.80p | Correction OTC Trade |
16:55:41 - 22-May-25 |
| Unknown* | 125,000 | 91.855p | OTC Trade |
16:55:41 - 22-May-25 |
| Unknown* | 125,000 | 91.80p | OTC Trade |
16:55:41 - 22-May-25 |
| Buy* | 299,319 | 91.80p | Suspected BUY Trade |
16:35:14 - 22-May-25 |
| Buy* | 1,678 | 91.8926p | Ordinary |
16:04:57 - 22-May-25 |
| Unknown* | 2 | 91.70p | Ordinary |
13:44:52 - 22-May-25 |
| Buy* | 5,402 | 92.00p | Ordinary |
11:45:42 - 22-May-25 |
| Buy* | 600 | 93.80p | Suspected BUY Trade |
11:00:27 - 22-May-25 |
| Buy* | 598 | 92.00p | SI Trade |
10:40:55 - 22-May-25 |
| Sell* | 4 | 91.40p | SI Trade |
10:40:55 - 22-May-25 |
| Unknown* | 10 | 91.70p | Ordinary |
09:58:30 - 22-May-25 |
| Sell* | 300 | 91.40p | Ordinary |
08:55:27 - 22-May-25 |
| Unknown* | 14 | 91.70p | Ordinary |
08:36:07 - 22-May-25 |
| Buy* | 10 | 92.00p | SI Trade |
08:24:25 - 22-May-25 |
| Sell* | 13 | 91.40p | SI Trade |
08:24:25 - 22-May-25 |
| Buy* | 5,414 | 91.79p | Ordinary |
08:17:48 - 22-May-25 |
| Buy* | 10,000 | 91.728p | Ordinary |
08:15:00 - 22-May-25 |
| Unknown* | 692 | 91.70p | Ordinary |
16:26:31 - 21-May-25 |
| Buy* | 5,844 | 92.00p | Ordinary |
16:09:48 - 21-May-25 |
| Unknown* | 217 | 91.70p | Ordinary |
14:33:38 - 21-May-25 |
| Unknown* | 3 | 91.70p | Ordinary |
13:55:28 - 21-May-25 |
| Unknown* | 3 | 91.70p | Ordinary |
13:27:06 - 21-May-25 |
| Sell* | 30 | 91.40p | Ordinary |
12:33:19 - 21-May-25 |
| Buy* | 27 | 92.00p | Ordinary |
12:27:05 - 21-May-25 |
| Unknown* | 1,073 | 91.70p | Ordinary |
12:26:26 - 21-May-25 |
| Buy* | 236 | 91.80p | Ordinary |
11:09:54 - 21-May-25 |
| Buy* | 4,334 | 91.8988p | Ordinary |
10:45:39 - 21-May-25 |
| Buy* | 2,152 | 92.00p | Ordinary |
10:15:21 - 21-May-25 |
| Buy* | 9,084 | 91.8994p | Ordinary |
10:00:46 - 21-May-25 |
| Buy* | 2 | 92.00p | Ordinary |
09:55:16 - 21-May-25 |
| Buy* | 3,265 | 91.90p | Ordinary |
09:54:29 - 21-May-25 |
| Buy* | 3,000 | 91.928p | Ordinary |
09:16:01 - 21-May-25 |
| Buy* | 10,000 | 92.00p | Ordinary |
09:12:45 - 21-May-25 |
| Buy* | 4 | 91.928p | Ordinary |
09:11:35 - 21-May-25 |
| Buy* | 13,615 | 91.91p | Ordinary |
09:02:01 - 21-May-25 |
| Unknown* | 100,000 | 91.80p | Negotiated Trade |
08:45:21 - 21-May-25 |
| Unknown* | 50,000 | 91.76p | Ordinary |
08:41:01 - 21-May-25 |
| Unknown* | 52,900 | 91.76p | Ordinary |
08:38:43 - 21-May-25 |
| Sell* | 109 | 91.40p | SI Trade |
08:38:01 - 21-May-25 |
| Buy* | 1 | 92.00p | SI Trade |
08:38:01 - 21-May-25 |
| Buy* | 103 | 92.00p | SI Trade |
08:38:01 - 21-May-25 |
| Sell* | 10 | 91.40p | SI Trade |
08:38:01 - 21-May-25 |
| Unknown* | 50,000 | 91.90p | Ordinary |
08:30:51 - 21-May-25 |
| Buy* | 27,000 | 91.90p | Ordinary |
08:06:28 - 21-May-25 |
| Buy* | 8,000 | 91.90p | Ordinary |
08:04:11 - 21-May-25 |
| Buy* | 750 | 91.90p | Ordinary |
08:04:11 - 21-May-25 |
| Buy* | 2,000 | 91.90p | Ordinary |
08:04:11 - 21-May-25 |
| Buy* | 3,421 | 91.90p | Ordinary |
08:04:11 - 21-May-25 |
| Buy* | 51 | 92.056p | Ordinary |
08:04:09 - 21-May-25 |
| Unknown* | 5,000 | 97.00p | Ordinary |
16:36:30 - 20-May-25 |
| Buy* | 2,780 | 97.20p | Suspected BUY Trade |
16:35:17 - 20-May-25 |
| Buy* | 4 | 98.00p | SI Trade |
16:04:43 - 20-May-25 |
| Sell* | 10 | 97.00p | SI Trade |
16:04:43 - 20-May-25 |
| Sell* | 103 | 97.00p | SI Trade |
16:04:43 - 20-May-25 |
| Unknown* | 49,996 | 97.50p | SI Trade |
14:40:11 - 20-May-25 |
| Unknown* | 49,996 | 97.50p | SI Trade |
14:40:11 - 20-May-25 |
| Buy* | 2,000 | 97.015p | Ordinary |
14:32:31 - 20-May-25 |
| Buy* | 4,000 | 97.01p | Ordinary |
11:24:28 - 20-May-25 |
| Sell* | 104 | 96.00p | SI Trade |
10:25:37 - 20-May-25 |
| Unknown* | 0 | 98.00p | SI Trade |
10:25:37 - 20-May-25 |
| Unknown* | 200 | 97.00p | Ordinary |
10:25:36 - 20-May-25 |
| Unknown* | 1,000 | 97.00p | Ordinary |
09:09:08 - 20-May-25 |
| Unknown* | 6 | 97.00p | Uncrossing Trade |
09:00:24 - 20-May-25 |
| Sell* | 5 | 96.00p | SI Trade |
08:58:58 - 20-May-25 |
| Sell* | 134 | 96.00p | SI Trade |
08:58:58 - 20-May-25 |
| Sell* | 8 | 96.00p | SI Trade |
08:58:58 - 20-May-25 |
| Unknown* | 3,300 | 97.00p | Ordinary |
08:56:38 - 20-May-25 |
| Unknown* | 3,300 | 97.00p | Ordinary |
08:56:32 - 20-May-25 |
| Unknown* | 3,300 | 97.00p | Ordinary |
08:56:27 - 20-May-25 |
| Sell* | 8,166 | 96.62p | Ordinary |
08:52:27 - 20-May-25 |
| Sell* | 33 | 96.00p | SI Trade |
08:49:54 - 20-May-25 |
| Sell* | 63 | 96.00p | SI Trade |
08:49:54 - 20-May-25 |
| Sell* | 5 | 96.00p | SI Trade |
08:49:53 - 20-May-25 |
| Unknown* | 0 | 96.00p | SI Trade |
08:49:53 - 20-May-25 |
| Sell* | 47 | 96.00p | SI Trade |
08:49:53 - 20-May-25 |
| Unknown* | 0 | 98.00p | SI Trade |
08:49:53 - 20-May-25 |
| Sell* | 7 | 96.00p | SI Trade |
08:49:53 - 20-May-25 |
| Buy* | 94 | 98.00p | SI Trade |
08:49:53 - 20-May-25 |
| Sell* | 94 | 96.00p | SI Trade |
08:49:53 - 20-May-25 |
| Sell* | 1 | 96.00p | SI Trade |
08:49:53 - 20-May-25 |
| Sell* | 3 | 96.00p | SI Trade |
08:49:53 - 20-May-25 |
| Sell* | 54 | 96.00p | SI Trade |
08:49:53 - 20-May-25 |
| Unknown* | 0 | 96.00p | SI Trade |
08:49:53 - 20-May-25 |
| Buy* | 10,000 | 97.00p | Ordinary |
08:49:48 - 20-May-25 |
| Buy* | 2,624 | 96.60p | Ordinary |
08:02:54 - 20-May-25 |
| Buy* | 6,000 | 97.00p | Suspected BUY Trade |
16:35:02 - 19-May-25 |
| Buy* | 2,500 | 96.60p | Ordinary |
16:25:04 - 19-May-25 |
| Buy* | 998 | 96.60p | Ordinary |
16:21:26 - 19-May-25 |
| Buy* | 41,826 | 96.50p | Ordinary |
15:59:47 - 19-May-25 |
| Sell* | 10 | 96.034p | Ordinary |
15:54:41 - 19-May-25 |
| Buy* | 8,174 | 96.377p | Ordinary |
14:30:36 - 19-May-25 |
| Buy* | 25,000 | 97.00p | Ordinary |
09:18:11 - 19-May-25 |
| Unknown* | 25,000 | 97.00p | OTC Trade |
09:18:04 - 19-May-25 |
| Unknown* | 25,000 | 97.00p | OTC Trade |
09:18:04 - 19-May-25 |
| Buy* | 25,000 | 97.00p | Ordinary |
09:18:04 - 19-May-25 |
| Unknown* | -25,000 | 97.00p | Correction OTC Trade |
09:18:04 - 19-May-25 |
| Sell* | 6 | 96.034p | Ordinary |
09:01:26 - 19-May-25 |
| Sell* | 1 | 96.034p | Ordinary |
09:01:13 - 19-May-25 |
| Sell* | 1 | 96.034p | Ordinary |
09:00:51 - 19-May-25 |
| Sell* | 1 | 96.034p | Ordinary |
09:00:24 - 19-May-25 |
| Buy* | 7,878 | 96.37p | Ordinary |
08:56:34 - 19-May-25 |
| Unknown* | 50,000 | 96.37p | Ordinary |
08:52:50 - 19-May-25 |
| Sell* | 9 | 96.0001p | Ordinary |
08:38:10 - 19-May-25 |
| Sell* | 7 | 96.0001p | Ordinary |
08:31:13 - 19-May-25 |
| Buy* | 4,670 | 96.37p | Ordinary |
08:23:12 - 19-May-25 |
| Buy* | 1 | 97.00p | SI Trade |
08:12:29 - 19-May-25 |
| Sell* | 1 | 95.60p | SI Trade |
08:12:29 - 19-May-25 |
| Unknown* | 0 | 95.60p | SI Trade |
08:12:29 - 19-May-25 |
| Buy* | 1 | 97.00p | SI Trade |
08:12:29 - 19-May-25 |
| Unknown* | 0 | 95.60p | SI Trade |
08:12:29 - 19-May-25 |
| Buy* | 2,761 | 96.37p | Ordinary |
08:08:56 - 19-May-25 |
| Sell* | 1,221 | 96.006p | Ordinary |
16:01:01 - 16-May-25 |
| Sell* | 1,770 | 96.005p | Ordinary |
15:20:40 - 16-May-25 |
| Sell* | 29,880 | 96.00p | Uncrossing Trade |
14:00:25 - 16-May-25 |
| Sell* | 7,487 | 96.005p | Ordinary |
13:48:24 - 16-May-25 |
| Sell* | 19,238 | 96.005p | Ordinary |
13:45:22 - 16-May-25 |
| Sell* | 1,000 | 96.005p | Ordinary |
13:44:03 - 16-May-25 |
| Sell* | 12,329 | 96.005p | Ordinary |
13:42:33 - 16-May-25 |
| Sell* | 2,360 | 96.005p | Ordinary |
13:01:05 - 16-May-25 |
| Sell* | 1,000 | 96.005p | Ordinary |
12:47:40 - 16-May-25 |
| Sell* | 1,020 | 96.005p | Ordinary |
12:46:25 - 16-May-25 |
| Sell* | 2,392 | 96.005p | Ordinary |
12:33:29 - 16-May-25 |
| Buy* | 130 | 96.60p | Ordinary |
12:08:55 - 16-May-25 |
| Unknown* | 100,000 | 96.20p | Negotiated Trade |
11:53:31 - 16-May-25 |
| Sell* | 586 | 96.004p | Ordinary |
11:36:42 - 16-May-25 |
| Sell* | 503 | 96.004p | Ordinary |
11:32:00 - 16-May-25 |
| Sell* | 405 | 96.003p | Ordinary |
11:16:30 - 16-May-25 |
| Sell* | 1,000 | 96.003p | Ordinary |
11:16:21 - 16-May-25 |
| Sell* | 833 | 96.003p | Ordinary |
11:04:02 - 16-May-25 |
| Sell* | 1,431 | 96.003p | Ordinary |
10:47:40 - 16-May-25 |
| Sell* | 107 | 95.65p | Ordinary |
10:47:25 - 16-May-25 |
| Sell* | 9,687 | 96.003p | Ordinary |
10:38:10 - 16-May-25 |
| Sell* | 8,800 | 96.003p | Ordinary |
10:38:01 - 16-May-25 |
| Sell* | 4,073 | 96.003p | Ordinary |
10:36:01 - 16-May-25 |
| Sell* | 1,000 | 96.003p | Ordinary |
10:33:05 - 16-May-25 |
| Sell* | 10,364 | 96.003p | Ordinary |
10:28:02 - 16-May-25 |
| Sell* | 4,389 | 96.002p | Ordinary |
09:46:31 - 16-May-25 |
| Sell* | 4,288 | 96.002p | Ordinary |
09:39:33 - 16-May-25 |
| Sell* | 396 | 96.00p | Uncrossing Trade |
09:00:00 - 16-May-25 |
| Sell* | 2,500 | 96.001p | Ordinary |
08:16:35 - 16-May-25 |
| Sell* | 5,000 | 96.001p | Ordinary |
14:35:51 - 15-May-25 |
| Sell* | 4,856 | 96.001p | Ordinary |
13:59:19 - 15-May-25 |
| Sell* | 4,855 | 96.001p | Ordinary |
13:43:14 - 15-May-25 |
| Sell* | 9 | 96.0001p | Ordinary |
12:15:45 - 15-May-25 |