Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmony Energy (HEIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,155 91.911p Ordinary
16:39:16 - 16-Jun-25
Sell* 251 91.65p Ordinary
15:47:55 - 16-Jun-25
Sell* 13,908 91.911p Ordinary
15:13:30 - 16-Jun-25
Sell* 1 92.00p Uncrossing Trade
14:00:21 - 16-Jun-25
Sell* 90 91.80p Ordinary
13:24:55 - 16-Jun-25
Buy* 161 92.60p SI Trade
13:05:27 - 16-Jun-25
Buy* 2 92.60p SI Trade
13:05:27 - 16-Jun-25
Sell* 1 92.00p Uncrossing Trade
11:00:13 - 16-Jun-25
Sell* 4,502 91.91p Ordinary
10:42:15 - 16-Jun-25
Sell* 30,644 92.00p Uncrossing Trade
09:00:29 - 16-Jun-25
Sell* 2 91.80p Ordinary
08:33:10 - 16-Jun-25
Sell* 21,276 91.80p Ordinary
08:00:09 - 16-Jun-25
Sell* 25,000 91.91p Ordinary
15:17:47 - 13-Jun-25
Buy* 1,000,000 92.10p Suspected BUY Trade
11:02:33 - 13-Jun-25
Sell* 1,687 91.902p Ordinary
09:51:55 - 13-Jun-25
Sell* 4,000 91.901p Ordinary
08:03:36 - 13-Jun-25
Sell* 10,560 91.92p Ordinary
15:18:02 - 12-Jun-25
Sell* 5 91.80p Ordinary
14:59:16 - 12-Jun-25
Buy* 1,116 92.35p Ordinary
13:47:18 - 12-Jun-25
Sell* 6,925 91.90p Ordinary
12:13:51 - 12-Jun-25
Sell* 11 91.80p Ordinary
09:38:18 - 12-Jun-25
Sell* 4,000 91.60p Ordinary
09:33:57 - 12-Jun-25
Sell* 4,000 91.60p Ordinary
09:33:31 - 12-Jun-25
Sell* 84 91.60p SI Trade
15:55:15 - 11-Jun-25
Buy* 5 92.60p SI Trade
15:55:15 - 11-Jun-25
Sell* 5 91.60p SI Trade
15:55:15 - 11-Jun-25
Buy* 1 92.60p SI Trade
15:55:15 - 11-Jun-25
Buy* 54 92.60p SI Trade
15:55:15 - 11-Jun-25
Buy* 2 92.60p SI Trade
15:55:15 - 11-Jun-25
Unknown* 0 91.60p SI Trade
15:55:15 - 11-Jun-25
Sell* 20,588 91.8211p Ordinary
13:31:18 - 11-Jun-25
Unknown* 44,203 91.821p Ordinary
13:13:37 - 11-Jun-25
Unknown* 43,330 91.821p Ordinary
13:13:16 - 11-Jun-25
Sell* 3 91.80p Ordinary
12:37:54 - 11-Jun-25
Sell* 435 91.821p Ordinary
09:44:57 - 11-Jun-25
Sell* 438 91.821p Ordinary
09:25:16 - 11-Jun-25
Sell* 486 91.82p Ordinary
09:19:56 - 11-Jun-25
Sell* 403 92.00p Uncrossing Trade
09:00:13 - 11-Jun-25
Sell* 34 91.80p Ordinary
08:31:05 - 11-Jun-25
Sell* 10,446 91.899p Ordinary
16:05:24 - 10-Jun-25
Sell* 40,965 91.90p Ordinary
16:04:15 - 10-Jun-25
Sell* 14,591 91.90p Ordinary
16:03:54 - 10-Jun-25
Sell* 24,725 92.00p Uncrossing Trade
14:00:23 - 10-Jun-25
Sell* 20 91.80p Ordinary
08:30:23 - 10-Jun-25
Unknown* 200 92.00p Ordinary
08:15:00 - 10-Jun-25
Sell* 119 91.811p Ordinary
16:24:02 - 09-Jun-25
Sell* 86 91.80p Ordinary
15:12:03 - 09-Jun-25
Sell* 4,415 91.811p Ordinary
14:05:47 - 09-Jun-25
Unknown* 300,000 91.90p OTC Trade
13:48:20 - 09-Jun-25
Unknown* 300,000 91.90p Negotiated Trade
13:48:20 - 09-Jun-25
Unknown* 100,000 91.811p Negotiated Trade
12:55:50 - 09-Jun-25
Sell* 1 91.80p Uncrossing Trade
11:00:00 - 09-Jun-25
Buy* 2 92.304p Ordinary
09:33:02 - 09-Jun-25
Sell* 1 91.80p Uncrossing Trade
09:00:25 - 09-Jun-25
Sell* 2 91.80p Ordinary
08:42:15 - 09-Jun-25
Sell* 2 91.80p Ordinary
08:36:10 - 09-Jun-25
Sell* 1,000 91.811p Ordinary
08:05:09 - 09-Jun-25
Sell* 1,382 91.81p Ordinary
12:29:23 - 06-Jun-25
Sell* 6 91.80p Ordinary
10:47:07 - 06-Jun-25
Sell* 116 91.81p Ordinary
10:40:07 - 06-Jun-25
Sell* 18 91.80p Ordinary
09:58:38 - 06-Jun-25
Sell* 986 91.805p Ordinary
08:32:44 - 06-Jun-25
Sell* 1,000 91.805p Ordinary
14:46:28 - 05-Jun-25
Sell* 6,178 91.804p Ordinary
10:32:37 - 05-Jun-25
Sell* 1 91.80p Uncrossing Trade
09:00:26 - 05-Jun-25
Sell* 5,099 91.80p Uncrossing Trade
16:35:11 - 04-Jun-25
Sell* 1 91.80p Uncrossing Trade
14:00:18 - 04-Jun-25
Sell* 20,000 91.803p Ordinary
11:56:43 - 04-Jun-25
Sell* 801 91.803p Ordinary
11:49:09 - 04-Jun-25
Unknown* 2,108 91.80p OTC Trade
10:51:48 - 04-Jun-25
Sell* 2,108 91.80p Ordinary
10:51:48 - 04-Jun-25
Sell* 233 91.803p Ordinary
10:46:42 - 04-Jun-25
Sell* 342 91.60p SI Trade
10:08:28 - 04-Jun-25
Buy* 12 92.40p SI Trade
10:08:28 - 04-Jun-25
Buy* 1 92.40p SI Trade
10:08:28 - 04-Jun-25
Buy* 10 92.40p SI Trade
10:08:28 - 04-Jun-25
Sell* 127 91.60p SI Trade
10:08:28 - 04-Jun-25
Buy* 4 92.40p SI Trade
10:08:28 - 04-Jun-25
Sell* 20,000 91.805p Ordinary
09:29:48 - 04-Jun-25
Unknown* -20,000 91.803p Ordinary
Correction
09:25:15 - 04-Jun-25
Sell* 20,000 91.803p Ordinary
09:25:15 - 04-Jun-25
Sell* 1 91.80p Uncrossing Trade
09:00:26 - 04-Jun-25
Sell* 10,000 91.804p Ordinary
15:38:58 - 03-Jun-25
Sell* 10,000 91.804p Ordinary
15:37:13 - 03-Jun-25
Sell* 5,500 91.804p Ordinary
15:17:43 - 03-Jun-25
Sell* 7,000 91.804p Ordinary
11:44:41 - 03-Jun-25
Sell* 16,000 91.804p Ordinary
11:10:41 - 03-Jun-25
Sell* 8 91.80p Ordinary
08:35:14 - 03-Jun-25
Sell* 3,000 91.804p Ordinary
08:14:48 - 03-Jun-25
Buy* 1 92.392p Ordinary
15:46:15 - 02-Jun-25
Sell* 4,700 91.804p Ordinary
13:12:48 - 02-Jun-25
Sell* 5 91.80p Ordinary
11:56:12 - 02-Jun-25
Sell* 10,000 91.804p Ordinary
10:44:19 - 02-Jun-25
Sell* 501 91.804p Ordinary
10:21:27 - 02-Jun-25
Sell* 918 91.804p Ordinary
10:14:29 - 02-Jun-25
Buy* 2 92.392p Ordinary
09:31:06 - 02-Jun-25
Buy* 21 92.40p SI Trade
09:13:50 - 02-Jun-25
Buy* 1 92.40p SI Trade
09:13:50 - 02-Jun-25
Buy* 10 92.40p SI Trade
09:13:50 - 02-Jun-25
Buy* 2 92.40p SI Trade
09:13:50 - 02-Jun-25
Buy* 6 92.40p SI Trade
09:13:50 - 02-Jun-25
Buy* 4 92.40p SI Trade
09:13:50 - 02-Jun-25
Sell* 18 91.60p SI Trade
09:13:50 - 02-Jun-25
Buy* 1 92.40p SI Trade
09:13:50 - 02-Jun-25
Buy* 1 92.40p SI Trade
09:13:50 - 02-Jun-25
Buy* 3 92.40p SI Trade
09:13:50 - 02-Jun-25
Buy* 3 92.40p SI Trade
09:13:50 - 02-Jun-25
Sell* 568 91.60p SI Trade
09:13:50 - 02-Jun-25
Buy* 107 92.40p SI Trade
09:13:50 - 02-Jun-25
Sell* 10 91.80p Ordinary
08:43:10 - 02-Jun-25
Sell* 2,152 91.804p Ordinary
08:00:32 - 02-Jun-25
Sell* 5,000 91.804p Ordinary
15:11:19 - 30-May-25
Buy* 10 92.392p Ordinary
14:43:37 - 30-May-25
Buy* 5 92.392p Ordinary
13:40:47 - 30-May-25
Unknown* 10,000 92.00p Ordinary
11:31:11 - 30-May-25
Unknown* 10,000 92.00p Ordinary
11:31:05 - 30-May-25
Unknown* 10,000 92.00p Ordinary
11:30:52 - 30-May-25
Sell* 4,374 91.8038p Ordinary
10:27:26 - 30-May-25
Sell* 2,495 91.803p Ordinary
09:37:42 - 30-May-25
Buy* 3 92.392p Ordinary
09:02:57 - 30-May-25
Sell* 6,000 91.8028p Ordinary
08:32:30 - 30-May-25
Sell* 127 91.696p Ordinary
08:32:11 - 30-May-25
Sell* 3,000 91.802p Ordinary
08:27:21 - 30-May-25
Sell* 8,000 91.8018p Ordinary
08:23:15 - 30-May-25
Sell* 8,000 91.8018p Ordinary
08:08:51 - 30-May-25
Sell* 8,000 91.801p Ordinary
08:04:48 - 30-May-25
Buy* 1 92.40p SI Trade
09:12:04 - 29-May-25
Buy* 2 92.40p SI Trade
09:12:04 - 29-May-25
Sell* 4 91.696p Ordinary
08:54:30 - 29-May-25
Sell* 20 91.696p Ordinary
08:33:07 - 29-May-25
Sell* 37,192 91.80p Uncrossing Trade
08:00:18 - 29-May-25
Sell* 38,956 91.80p Uncrossing Trade
16:35:10 - 28-May-25
Unknown* 250,543 91.80p Negotiated Trade
14:12:05 - 28-May-25
Sell* 1 91.80p Uncrossing Trade
14:00:02 - 28-May-25
Unknown* 1,000 92.00p Ordinary
13:39:56 - 28-May-25
Unknown* 500,000 91.90p Negotiated Trade
09:52:54 - 28-May-25
Sell* 5 91.64p Ordinary
09:39:53 - 28-May-25
Sell* 335 91.8001p Ordinary
08:03:36 - 28-May-25
Sell* 1,520 91.60p Uncrossing Trade
16:35:28 - 27-May-25
Buy* 1 92.40p SI Trade
15:55:59 - 27-May-25
Buy* 3 92.40p SI Trade
15:55:59 - 27-May-25
Sell* 100 91.60p SI Trade
15:55:59 - 27-May-25
Sell* 54 91.60p Uncrossing Trade
14:00:29 - 27-May-25
Sell* 6,517 91.8009p Ordinary
13:24:02 - 27-May-25
Sell* 50 91.80p Ordinary
11:47:54 - 27-May-25
Sell* 1,000 91.8001p Ordinary
10:27:53 - 27-May-25
Sell* 12,051 91.8009p Ordinary
09:17:46 - 27-May-25
Sell* 10,514 91.8009p Ordinary
09:13:42 - 27-May-25
Sell* 5,905 91.8001p Ordinary
09:07:46 - 27-May-25
Buy* 3 92.304p Ordinary
08:47:19 - 27-May-25
Buy* 10 92.832p Ordinary
08:34:14 - 27-May-25
Sell* 3 91.80p Ordinary
08:33:09 - 27-May-25
Sell* 7 91.80p Ordinary
08:31:11 - 27-May-25
Sell* 2 91.80p Ordinary
08:31:11 - 27-May-25
Sell* 2 91.80p Ordinary
08:31:09 - 27-May-25
Sell* 136 91.80p Ordinary
08:26:01 - 27-May-25
Buy* 50 92.832p Ordinary
08:10:59 - 27-May-25
Sell* 700 91.60p Ordinary
08:05:04 - 27-May-25
Buy* 176 92.93p Ordinary
15:02:19 - 23-May-25
Sell* 10,000 91.90p Ordinary
14:12:31 - 23-May-25
Sell* 20,000 92.006p Ordinary
12:31:21 - 23-May-25
Sell* 30 91.60p SI Trade
12:03:59 - 23-May-25
Sell* 5,448 92.006p Ordinary
10:05:27 - 23-May-25
Buy* 7,000 91.85p Ordinary
10:03:13 - 23-May-25
Buy* 1 92.20p SI Trade
09:55:28 - 23-May-25
Sell* 45 91.80p Ordinary
08:38:03 - 23-May-25
Unknown* -125,000 91.855p Correction
OTC Trade
16:55:41 - 22-May-25
Unknown* -125,000 91.80p Correction
OTC Trade
16:55:41 - 22-May-25
Unknown* 125,000 91.855p OTC Trade
16:55:41 - 22-May-25
Unknown* 125,000 91.80p OTC Trade
16:55:41 - 22-May-25
Buy* 299,319 91.80p Suspected BUY Trade
16:35:14 - 22-May-25
Buy* 1,678 91.8926p Ordinary
16:04:57 - 22-May-25
Unknown* 2 91.70p Ordinary
13:44:52 - 22-May-25
Buy* 5,402 92.00p Ordinary
11:45:42 - 22-May-25
Buy* 600 93.80p Suspected BUY Trade
11:00:27 - 22-May-25
Buy* 598 92.00p SI Trade
10:40:55 - 22-May-25
Sell* 4 91.40p SI Trade
10:40:55 - 22-May-25
Unknown* 10 91.70p Ordinary
09:58:30 - 22-May-25
Sell* 300 91.40p Ordinary
08:55:27 - 22-May-25
Unknown* 14 91.70p Ordinary
08:36:07 - 22-May-25
Buy* 10 92.00p SI Trade
08:24:25 - 22-May-25
Sell* 13 91.40p SI Trade
08:24:25 - 22-May-25
Buy* 5,414 91.79p Ordinary
08:17:48 - 22-May-25
Buy* 10,000 91.728p Ordinary
08:15:00 - 22-May-25
Unknown* 692 91.70p Ordinary
16:26:31 - 21-May-25
Buy* 5,844 92.00p Ordinary
16:09:48 - 21-May-25
Unknown* 217 91.70p Ordinary
14:33:38 - 21-May-25
Unknown* 3 91.70p Ordinary
13:55:28 - 21-May-25
Unknown* 3 91.70p Ordinary
13:27:06 - 21-May-25
Sell* 30 91.40p Ordinary
12:33:19 - 21-May-25
Buy* 27 92.00p Ordinary
12:27:05 - 21-May-25
Unknown* 1,073 91.70p Ordinary
12:26:26 - 21-May-25
Buy* 236 91.80p Ordinary
11:09:54 - 21-May-25
Buy* 4,334 91.8988p Ordinary
10:45:39 - 21-May-25
Buy* 2,152 92.00p Ordinary
10:15:21 - 21-May-25
Buy* 9,084 91.8994p Ordinary
10:00:46 - 21-May-25
Buy* 2 92.00p Ordinary
09:55:16 - 21-May-25
Buy* 3,265 91.90p Ordinary
09:54:29 - 21-May-25
Buy* 3,000 91.928p Ordinary
09:16:01 - 21-May-25
Buy* 10,000 92.00p Ordinary
09:12:45 - 21-May-25
FTSE 100 Latest
Value8,941.12
Change-34.54