| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 92.10 | 92.10 | 92.10 | 92.10 | 0 |
| 16th Jun 2025 (Mon) | 92.10 | 92.10 | 92.00 | 92.10 | 96,993 |
| 13th Jun 2025 (Fri) | 92.10 | 92.00 | 92.00 | 92.00 | 1,032,671 |
| 12th Jun 2025 (Thu) | 92.10 | 92.10 | 92.10 | 92.10 | 26,617 |
| 11th Jun 2025 (Wed) | 92.10 | 92.10 | 92.00 | 92.00 | 110,752 |
| 10th Jun 2025 (Tue) | 92.00 | 92.10 | 91.80 | 92.10 | 90,948 |
| 9th Jun 2025 (Mon) | 92.00 | 92.00 | 91.80 | 92.00 | 705,629 |
| 6th Jun 2025 (Fri) | 92.00 | 92.00 | 91.80 | 92.00 | 3,332 |
| 5th Jun 2025 (Thu) | 92.00 | 92.00 | 91.80 | 92.00 | 7,181 |
| 4th Jun 2025 (Wed) | 92.00 | 92.00 | 91.80 | 91.80 | 50,848 |
| 3rd Jun 2025 (Tue) | 92.00 | 92.00 | 91.80 | 92.00 | 51,511 |
| 2nd Jun 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 27,534 |
| 30th May 2025 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 75,014 |
| 29th May 2025 (Thu) | 91.80 | 92.00 | 91.80 | 92.00 | 37,219 |
| 28th May 2025 (Wed) | 92.00 | 92.00 | 91.80 | 91.80 | 790,841 |
| 27th May 2025 (Tue) | 92.30 | 92.00 | 91.60 | 91.60 | 40,851 |
| 26th May 2025 (Mon) | 92.93 | 92.93 | 92.93 | 92.93 | 0 |
| 23rd May 2025 (Fri) | 91.80 | 92.30 | 91.80 | 92.30 | 335,554 |
| 22nd May 2025 (Thu) | 91.60 | 93.80 | 91.80 | 91.80 | 573,364 |
| 21st May 2025 (Wed) | 91.60 | 91.70 | 91.50 | 91.70 | 348,462 |
| 20th May 2025 (Tue) | 96.30 | 97.20 | 97.00 | 97.20 | 146,437 |
| 19th May 2025 (Mon) | 96.30 | 97.00 | 96.20 | 97.00 | 200,889 |
| 16th May 2025 (Fri) | 96.00 | 96.10 | 96.00 | 96.10 | 230,419 |
| 15th May 2025 (Thu) | 96.10 | 96.10 | 95.60 | 96.10 | 60,979 |
| 14th May 2025 (Wed) | 96.10 | 96.10 | 96.10 | 96.10 | 3,338,804 |
| 13th May 2025 (Tue) | 96.30 | 96.30 | 95.80 | 96.10 | 2,339,332 |
| 12th May 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 558,264 |