| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 96.50 | 96.60 | 96.50 | 96.50 | 1,962,130 |
| 7th May 2025 (Wed) | 96.40 | 96.50 | 96.40 | 96.50 | 73,969 |
| 6th May 2025 (Tue) | 96.00 | 97.00 | 96.00 | 96.50 | 115,359 |
| 5th May 2025 (Mon) | 96.0105 | 96.0105 | 96.0105 | 96.0105 | 0 |
| 2nd May 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 47,740 |
| 1st May 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 80,558 |
| 30th Apr 2025 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 18,545 |
| 29th Apr 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 497,189 |
| 28th Apr 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 153,796 |
| 25th Apr 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 124,349 |
| 24th Apr 2025 (Thu) | 95.30 | 96.00 | 95.30 | 96.00 | 2,512,158 |
| 23rd Apr 2025 (Wed) | 95.30 | 96.00 | 95.30 | 95.30 | 854,445 |
| 22nd Apr 2025 (Tue) | 96.00 | 96.00 | 95.00 | 95.20 | 6,468,618 |
| 21st Apr 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 18th Apr 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 17th Apr 2025 (Thu) | 94.30 | 96.00 | 95.90 | 96.00 | 7,380,174 |
| 16th Apr 2025 (Wed) | 86.90 | 87.60 | 87.40 | 87.40 | 511,539 |
| 15th Apr 2025 (Tue) | 86.90 | 91.20 | 87.40 | 87.40 | 701,105 |
| 14th Apr 2025 (Mon) | 87.00 | 87.40 | 87.40 | 87.40 | 719,666 |
| 11th Apr 2025 (Fri) | 87.00 | 87.60 | 87.00 | 87.40 | 296,403 |
| 10th Apr 2025 (Thu) | 87.00 | 87.50 | 87.00 | 87.50 | 405,837 |
| 9th Apr 2025 (Wed) | 87.00 | 87.80 | 87.00 | 87.00 | 1,557,122 |
| 8th Apr 2025 (Tue) | 87.40 | 87.80 | 87.50 | 87.80 | 792,773 |
| 7th Apr 2025 (Mon) | 88.20 | 87.80 | 87.80 | 87.80 | 1,368,206 |
| 4th Apr 2025 (Fri) | 88.20 | 88.30 | 88.20 | 88.20 | 2,010,160 |
| 3rd Apr 2025 (Thu) | 88.20 | 88.30 | 88.20 | 88.20 | 3,376,907 |
| 2nd Apr 2025 (Wed) | 88.30 | 88.30 | 88.20 | 88.30 | 958,935 |
| 1st Apr 2025 (Tue) | 88.20 | 88.30 | 88.20 | 88.30 | 1,063,509 |
| 31st Mar 2025 (Mon) | 88.20 | 88.20 | 88.20 | 88.20 | 1,090,496 |
| 28th Mar 2025 (Fri) | 88.20 | 88.20 | 88.20 | 88.20 | 4,344,273 |
| 27th Mar 2025 (Thu) | 88.20 | 88.20 | 88.20 | 88.20 | 2,239,142 |
| 26th Mar 2025 (Wed) | 88.00 | 88.20 | 88.00 | 88.20 | 6,299,066 |
| 25th Mar 2025 (Tue) | 88.20 | 88.50 | 88.00 | 88.00 | 47,973,212 |
| 24th Mar 2025 (Mon) | 79.00 | 79.20 | 79.00 | 79.20 | 2,356,251 |
| 21st Mar 2025 (Fri) | 79.00 | 79.00 | 78.90 | 79.00 | 1,431,795 |
| 20th Mar 2025 (Thu) | 78.90 | 79.00 | 78.60 | 78.60 | 2,618,707 |
| 19th Mar 2025 (Wed) | 78.60 | 78.80 | 78.40 | 78.70 | 1,202,039 |
| 18th Mar 2025 (Tue) | 78.00 | 79.20 | 78.00 | 78.20 | 1,621,364 |
| 17th Mar 2025 (Mon) | 79.50 | 79.60 | 78.00 | 78.00 | 14,885,113 |
| 14th Mar 2025 (Fri) | 65.10 | 65.20 | 65.20 | 65.20 | 224,211 |
| 13th Mar 2025 (Thu) | 64.90 | 65.10 | 64.80 | 65.10 | 203,871 |
| 12th Mar 2025 (Wed) | 65.20 | 65.60 | 65.00 | 65.10 | 361,896 |
| 11th Mar 2025 (Tue) | 62.90 | 65.00 | 65.00 | 65.00 | 838,917 |
| 10th Mar 2025 (Mon) | 63.60 | 63.60 | 63.10 | 63.10 | 442,959 |