Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmony Energy (HEIT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 92.10 92.10 92.10 92.10 0
16th Jun 2025 (Mon) 92.10 92.10 92.00 92.10 96,993
13th Jun 2025 (Fri) 92.10 92.00 92.00 92.00 1,032,671
12th Jun 2025 (Thu) 92.10 92.10 92.10 92.10 26,617
11th Jun 2025 (Wed) 92.10 92.10 92.00 92.00 110,752
10th Jun 2025 (Tue) 92.00 92.10 91.80 92.10 90,948
9th Jun 2025 (Mon) 92.00 92.00 91.80 92.00 705,629
6th Jun 2025 (Fri) 92.00 92.00 91.80 92.00 3,332
5th Jun 2025 (Thu) 92.00 92.00 91.80 92.00 7,181
4th Jun 2025 (Wed) 92.00 92.00 91.80 91.80 50,848
3rd Jun 2025 (Tue) 92.00 92.00 91.80 92.00 51,511
2nd Jun 2025 (Mon) 92.00 92.00 92.00 92.00 27,534
30th May 2025 (Fri) 92.00 92.00 92.00 92.00 75,014
29th May 2025 (Thu) 91.80 92.00 91.80 92.00 37,219
28th May 2025 (Wed) 92.00 92.00 91.80 91.80 790,841
27th May 2025 (Tue) 92.30 92.00 91.60 91.60 40,851
26th May 2025 (Mon) 92.93 92.93 92.93 92.93 0
23rd May 2025 (Fri) 91.80 92.30 91.80 92.30 335,554
22nd May 2025 (Thu) 91.60 93.80 91.80 91.80 573,364
21st May 2025 (Wed) 91.60 91.70 91.50 91.70 348,462
20th May 2025 (Tue) 96.30 97.20 97.00 97.20 146,437
19th May 2025 (Mon) 96.30 97.00 96.20 97.00 200,889
16th May 2025 (Fri) 96.00 96.10 96.00 96.10 230,419
15th May 2025 (Thu) 96.10 96.10 95.60 96.10 60,979
14th May 2025 (Wed) 96.10 96.10 96.10 96.10 3,338,804
13th May 2025 (Tue) 96.30 96.30 95.80 96.10 2,339,332
12th May 2025 (Mon) 96.50 96.50 96.50 96.50 558,264
FTSE 100 Latest
Value8,941.12
Change-34.54