| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 88.20 | 88.20 | 88.20 | 88.20 | 4,344,273 |
| 27th Mar 2025 (Thu) | 88.20 | 88.20 | 88.20 | 88.20 | 2,239,142 |
| 26th Mar 2025 (Wed) | 88.00 | 88.20 | 88.00 | 88.20 | 6,299,066 |
| 25th Mar 2025 (Tue) | 88.20 | 88.50 | 88.00 | 88.00 | 47,973,212 |
| 24th Mar 2025 (Mon) | 79.00 | 79.20 | 79.00 | 79.20 | 2,356,251 |
| 21st Mar 2025 (Fri) | 79.00 | 79.00 | 78.90 | 79.00 | 1,431,795 |
| 20th Mar 2025 (Thu) | 78.90 | 79.00 | 78.60 | 78.60 | 2,618,707 |
| 19th Mar 2025 (Wed) | 78.60 | 78.80 | 78.40 | 78.70 | 1,202,039 |
| 18th Mar 2025 (Tue) | 78.00 | 79.20 | 78.00 | 78.20 | 1,621,364 |
| 17th Mar 2025 (Mon) | 79.50 | 79.60 | 78.00 | 78.00 | 14,885,113 |
| 14th Mar 2025 (Fri) | 65.10 | 65.20 | 65.20 | 65.20 | 224,211 |
| 13th Mar 2025 (Thu) | 64.90 | 65.10 | 64.80 | 65.10 | 203,871 |
| 12th Mar 2025 (Wed) | 65.20 | 65.60 | 65.00 | 65.10 | 361,896 |
| 11th Mar 2025 (Tue) | 62.90 | 65.00 | 65.00 | 65.00 | 838,917 |
| 10th Mar 2025 (Mon) | 63.60 | 63.60 | 63.10 | 63.10 | 442,959 |
| 7th Mar 2025 (Fri) | 64.70 | 64.20 | 63.60 | 64.20 | 676,465 |
| 6th Mar 2025 (Thu) | 64.70 | 64.70 | 63.40 | 64.40 | 312,238 |
| 5th Mar 2025 (Wed) | 65.10 | 65.00 | 64.60 | 64.60 | 510,678 |
| 4th Mar 2025 (Tue) | 65.40 | 65.40 | 65.00 | 65.00 | 344,175 |
| 3rd Mar 2025 (Mon) | 65.30 | 65.40 | 65.30 | 65.30 | 321,012 |
| 28th Feb 2025 (Fri) | 65.20 | 65.30 | 65.20 | 65.30 | 84,314 |
| 27th Feb 2025 (Thu) | 65.70 | 65.80 | 65.30 | 65.80 | 274,561 |
| 26th Feb 2025 (Wed) | 63.70 | 67.00 | 65.80 | 65.80 | 544,197 |
| 25th Feb 2025 (Tue) | 63.00 | 63.70 | 63.00 | 63.70 | 740,379 |
| 24th Feb 2025 (Mon) | 63.10 | 63.00 | 62.60 | 63.00 | 276,943 |
| 21st Feb 2025 (Fri) | 63.10 | 63.10 | 63.10 | 63.10 | 154,530 |
| 20th Feb 2025 (Thu) | 64.20 | 64.20 | 63.10 | 63.10 | 177,287 |
| 19th Feb 2025 (Wed) | 63.70 | 63.80 | 62.20 | 63.60 | 359,614 |
| 18th Feb 2025 (Tue) | 63.70 | 63.70 | 63.70 | 63.70 | 68,337 |
| 17th Feb 2025 (Mon) | 63.70 | 63.80 | 63.70 | 63.80 | 641,723 |
| 14th Feb 2025 (Fri) | 63.70 | 63.70 | 63.60 | 63.70 | 274,223 |
| 13th Feb 2025 (Thu) | 63.70 | 63.70 | 63.70 | 63.70 | 215,798 |
| 12th Feb 2025 (Wed) | 63.70 | 63.70 | 63.60 | 63.60 | 186,545 |
| 11th Feb 2025 (Tue) | 64.00 | 64.00 | 63.70 | 63.70 | 565,219 |
| 10th Feb 2025 (Mon) | 63.90 | 64.00 | 63.90 | 64.00 | 220,157 |
| 7th Feb 2025 (Fri) | 63.60 | 65.60 | 63.90 | 63.90 | 164,293 |
| 6th Feb 2025 (Thu) | 63.80 | 63.60 | 63.60 | 63.60 | 221,754 |
| 5th Feb 2025 (Wed) | 61.10 | 64.00 | 63.60 | 63.60 | 476,175 |
| 4th Feb 2025 (Tue) | 60.50 | 60.90 | 60.50 | 60.90 | 459,900 |
| 3rd Feb 2025 (Mon) | 61.00 | 61.00 | 60.00 | 60.60 | 817,410 |
| 31st Jan 2025 (Fri) | 61.10 | 61.20 | 61.00 | 61.00 | 389,596 |