Home
Indices
FTSE 100
Risers/Fallers
US Share Prices
Sectors
News
RNS
Watchlist
Portfolio
Login / Register
Close
Company Search
Become a Member
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
Sign Up
Quickpicks
£
%
Company
Chg
Chg %
Add shares to your
quickpicks to
display them here!
Share Prices
Harmony Energy Share Price
Harmony Energy Share Price History
Harmony Energy (HEIT) Share Price History
Time period:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
to
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
17th Jun 2025 (Tue)
92.10
92.10
92.10
92.10
0
16th Jun 2025 (Mon)
92.10
92.10
92.00
92.10
96,993
13th Jun 2025 (Fri)
92.10
92.00
92.00
92.00
1,032,671
12th Jun 2025 (Thu)
92.10
92.10
92.10
92.10
26,617
11th Jun 2025 (Wed)
92.10
92.10
92.00
92.00
110,752
10th Jun 2025 (Tue)
92.00
92.10
91.80
92.10
90,948
9th Jun 2025 (Mon)
92.00
92.00
91.80
92.00
705,629
6th Jun 2025 (Fri)
92.00
92.00
91.80
92.00
3,332
5th Jun 2025 (Thu)
92.00
92.00
91.80
92.00
7,181
4th Jun 2025 (Wed)
92.00
92.00
91.80
91.80
50,848
3rd Jun 2025 (Tue)
92.00
92.00
91.80
92.00
51,511
2nd Jun 2025 (Mon)
92.00
92.00
92.00
92.00
27,534
FTSE 100 Latest
Value
9,068.58
Change
-64.23