| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 75,014 |
| 29th May 2025 (Thu) | 91.80 | 92.00 | 91.80 | 92.00 | 37,219 |
| 28th May 2025 (Wed) | 92.00 | 92.00 | 91.80 | 91.80 | 790,841 |
| 27th May 2025 (Tue) | 92.30 | 92.00 | 91.60 | 91.60 | 40,851 |
| 26th May 2025 (Mon) | 92.93 | 92.93 | 92.93 | 92.93 | 0 |
| 23rd May 2025 (Fri) | 91.80 | 92.30 | 91.80 | 92.30 | 335,554 |
| 22nd May 2025 (Thu) | 91.60 | 93.80 | 91.80 | 91.80 | 573,364 |
| 21st May 2025 (Wed) | 91.60 | 91.70 | 91.50 | 91.70 | 348,462 |
| 20th May 2025 (Tue) | 96.30 | 97.20 | 97.00 | 97.20 | 146,437 |
| 19th May 2025 (Mon) | 96.30 | 97.00 | 96.20 | 97.00 | 200,889 |
| 16th May 2025 (Fri) | 96.00 | 96.10 | 96.00 | 96.10 | 230,419 |
| 15th May 2025 (Thu) | 96.10 | 96.10 | 95.60 | 96.10 | 60,979 |
| 14th May 2025 (Wed) | 96.10 | 96.10 | 96.10 | 96.10 | 3,338,804 |
| 13th May 2025 (Tue) | 96.30 | 96.30 | 95.80 | 96.10 | 2,339,332 |
| 12th May 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 558,264 |
| 9th May 2025 (Fri) | 96.50 | 96.20 | 96.20 | 96.20 | 264,581 |
| 8th May 2025 (Thu) | 96.50 | 96.60 | 96.50 | 96.50 | 1,962,130 |
| 7th May 2025 (Wed) | 96.40 | 96.50 | 96.40 | 96.50 | 73,969 |
| 6th May 2025 (Tue) | 96.00 | 97.00 | 96.00 | 96.50 | 115,359 |
| 5th May 2025 (Mon) | 96.0105 | 96.0105 | 96.0105 | 96.0105 | 0 |
| 2nd May 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 47,740 |
| 1st May 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 80,558 |
| 30th Apr 2025 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 18,545 |
| 29th Apr 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 497,189 |
| 28th Apr 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 153,796 |
| 25th Apr 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 124,349 |
| 24th Apr 2025 (Thu) | 95.30 | 96.00 | 95.30 | 96.00 | 2,512,158 |
| 23rd Apr 2025 (Wed) | 95.30 | 96.00 | 95.30 | 95.30 | 854,445 |
| 22nd Apr 2025 (Tue) | 96.00 | 96.00 | 95.00 | 95.20 | 6,468,618 |
| 21st Apr 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 18th Apr 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 17th Apr 2025 (Thu) | 94.30 | 96.00 | 95.90 | 96.00 | 7,380,174 |
| 16th Apr 2025 (Wed) | 86.90 | 87.60 | 87.40 | 87.40 | 511,539 |
| 15th Apr 2025 (Tue) | 86.90 | 91.20 | 87.40 | 87.40 | 701,105 |
| 14th Apr 2025 (Mon) | 87.00 | 87.40 | 87.40 | 87.40 | 719,666 |
| 11th Apr 2025 (Fri) | 87.00 | 87.60 | 87.00 | 87.40 | 296,403 |
| 10th Apr 2025 (Thu) | 87.00 | 87.50 | 87.00 | 87.50 | 405,837 |
| 9th Apr 2025 (Wed) | 87.00 | 87.80 | 87.00 | 87.00 | 1,557,122 |
| 8th Apr 2025 (Tue) | 87.40 | 87.80 | 87.50 | 87.80 | 792,773 |
| 7th Apr 2025 (Mon) | 88.20 | 87.80 | 87.80 | 87.80 | 1,368,206 |
| 4th Apr 2025 (Fri) | 88.20 | 88.30 | 88.20 | 88.20 | 2,010,160 |
| 3rd Apr 2025 (Thu) | 88.20 | 88.30 | 88.20 | 88.20 | 3,376,907 |
| 2nd Apr 2025 (Wed) | 88.30 | 88.30 | 88.20 | 88.30 | 958,935 |
| 1st Apr 2025 (Tue) | 88.20 | 88.30 | 88.20 | 88.30 | 1,063,509 |