Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmony Energy (HEIT) Share Price

There is currently no data for HEIT.L

Harmony Energy (HEIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,155 91.911p Ordinary
16:39:16 - 16-Jun-25
Sell* 251 91.65p Ordinary
15:47:55 - 16-Jun-25
Sell* 13,908 91.911p Ordinary
15:13:30 - 16-Jun-25
Sell* 1 92.00p Uncrossing Trade
14:00:21 - 16-Jun-25
Sell* 90 91.80p Ordinary
13:24:55 - 16-Jun-25
Buy* 161 92.60p SI Trade
13:05:27 - 16-Jun-25
Buy* 2 92.60p SI Trade
13:05:27 - 16-Jun-25
Sell* 1 92.00p Uncrossing Trade
11:00:13 - 16-Jun-25
Sell* 4,502 91.91p Ordinary
10:42:15 - 16-Jun-25
Sell* 30,644 92.00p Uncrossing Trade
09:00:29 - 16-Jun-25
See more Harmony Energy trades

Harmony Energy (HEIT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 92.10 92.10 92.10 92.10 0
16th Jun 2025 (Mon) 92.10 92.10 92.00 92.10 96,993
13th Jun 2025 (Fri) 92.10 92.00 92.00 92.00 1,032,671
12th Jun 2025 (Thu) 92.10 92.10 92.10 92.10 26,617
11th Jun 2025 (Wed) 92.10 92.10 92.00 92.00 110,752
10th Jun 2025 (Tue) 92.00 92.10 91.80 92.10 90,948
9th Jun 2025 (Mon) 92.00 92.00 91.80 92.00 705,629
6th Jun 2025 (Fri) 92.00 92.00 91.80 92.00 3,332
5th Jun 2025 (Thu) 92.00 92.00 91.80 92.00 7,181
4th Jun 2025 (Wed) 92.00 92.00 91.80 91.80 50,848
3rd Jun 2025 (Tue) 92.00 92.00 91.80 92.00 51,511
2nd Jun 2025 (Mon) 92.00 92.00 92.00 92.00 27,534
30th May 2025 (Fri) 92.00 92.00 92.00 92.00 75,014
29th May 2025 (Thu) 91.80 92.00 91.80 92.00 37,219
28th May 2025 (Wed) 92.00 92.00 91.80 91.80 790,841
27th May 2025 (Tue) 92.30 92.00 91.60 91.60 40,851
26th May 2025 (Mon) 92.93 92.93 92.93 92.93 0
23rd May 2025 (Fri) 91.80 92.30 91.80 92.30 335,554
22nd May 2025 (Thu) 91.60 93.80 91.80 91.80 573,364
21st May 2025 (Wed) 91.60 91.70 91.50 91.70 348,462
See more Harmony Energy price history

Harmony Energy (HEIT) Share News

Drax says offer for investor Harmony Energy Income Trust has lapsed

30th May 2025 09:40

(Alliance News) - Drax Group PLC on Friday said its takeover offer for Harmony Energy Income Trust PLC has lapsed, after Harmony accepted a rival offer. Read More

LONDON BRIEFING: M&G partners with Dai-ichi; Drax bid for HEIT lapses

30th May 2025 07:50

(Alliance News) - London's FTSE 100 was called higher on Friday, as the UK government prepares to sell its remaining stake in NatWest and a US appeals court allows the temporary continuation of President Donald Trump's global trade levies. Read More

UK shareholder meetings calendar - next 7 days

22nd May 2025 14:05

Read More

Harmony Energy recommends takeover by Foresight Group

21st May 2025 14:30

(Alliance News) - Harmony Energy Income Trust PLC on Wednesday said it recommended its takeover by Foresight Group Holdings Ltd. Read More

Harmony Energy pulls backing for Foresight bid ahead of auction

19th May 2025 11:43

(Alliance News) - Harmony Energy Income Trust PLC on Monday said the situation remains "competitive" as it withdrew previous backing for Foresight Group Holdings Ltd's offer before this week's auction. Read More

See more Harmony Energy news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered