Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmony Energy (HEIT) Share Price

Price 96.50p on 09-05-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell HEIT Shares
Last Trade: Sell 5,000.00 at 96.205p
Day's Volume: 0
Last Close: 96.50p
Open: 0.00p
ISIN: GB00BLNNFY18
Day's Range 0.00p - 0.00p
52wk Range: 47.00p - 97.00p
Market Capitalisation: £219m
VWAP: 0.00p
Shares in Issue: 227m

Harmony Energy (HEIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 96.205p Ordinary
16:21:09 - 08-May-25
Sell* 8,000 96.205p Ordinary
15:56:13 - 08-May-25
Unknown* 250,000 96.20p Negotiated Trade
14:26:58 - 08-May-25
Unknown* 30,551 96.205p Ordinary
14:15:05 - 08-May-25
Sell* 25,000 96.205p Ordinary
14:14:34 - 08-May-25
Sell* 20,000 96.205p Ordinary
14:12:59 - 08-May-25
Sell* 20,000 96.205p Ordinary
14:11:56 - 08-May-25
Buy* 5 96.60p Suspected BUY Trade
14:00:00 - 08-May-25
Buy* 72 96.5025p Ordinary
13:25:59 - 08-May-25
Unknown* 500,000 96.20p Negotiated Trade
12:54:01 - 08-May-25
See more Harmony Energy trades

Harmony Energy (HEIT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 96.50 96.60 96.50 96.50 1,962,130
7th May 2025 (Wed) 96.40 96.50 96.40 96.50 73,969
6th May 2025 (Tue) 96.00 97.00 96.00 96.50 115,359
5th May 2025 (Mon) 96.0105 96.0105 96.0105 96.0105 0
2nd May 2025 (Fri) 96.00 96.00 96.00 96.00 47,740
1st May 2025 (Thu) 96.00 96.00 96.00 96.00 80,558
30th Apr 2025 (Wed) 96.00 96.00 96.00 96.00 18,545
29th Apr 2025 (Tue) 96.00 96.00 96.00 96.00 497,189
28th Apr 2025 (Mon) 96.00 96.00 96.00 96.00 153,796
25th Apr 2025 (Fri) 96.00 96.00 96.00 96.00 124,349
24th Apr 2025 (Thu) 95.30 96.00 95.30 96.00 2,512,158
23rd Apr 2025 (Wed) 95.30 96.00 95.30 95.30 854,445
22nd Apr 2025 (Tue) 96.00 96.00 95.00 95.20 6,468,618
21st Apr 2025 (Mon) 96.00 96.00 96.00 96.00 0
18th Apr 2025 (Fri) 96.00 96.00 96.00 96.00 0
17th Apr 2025 (Thu) 94.30 96.00 95.90 96.00 7,380,174
16th Apr 2025 (Wed) 86.90 87.60 87.40 87.40 511,539
15th Apr 2025 (Tue) 86.90 91.20 87.40 87.40 701,105
14th Apr 2025 (Mon) 87.00 87.40 87.40 87.40 719,666
11th Apr 2025 (Fri) 87.00 87.60 87.00 87.40 296,403
10th Apr 2025 (Thu) 87.00 87.50 87.00 87.50 405,837
9th Apr 2025 (Wed) 87.00 87.80 87.00 87.00 1,557,122
See more Harmony Energy price history

Harmony Energy (HEIT) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2025 15:00

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Drax beats Foresight in bid to buy Harmony Energy Income Trust

25th Mar 2025 10:34

(Alliance News) - Drax Group PLC on Tuesday said it has agreed to buy Harmony Energy Income Trust PLC. Read More

LONDON BRIEFING: Kingfisher to launch buyback; Shell to grow LNG sales

25th Mar 2025 07:47

(Alliance News) - The FTSE 100 was called to open lower on Tuesday, following a US tech stock rally on Monday and ahead of a slew of US data readings. Read More

LONDON MARKET MIDDAY: Europe trades higher before central bank bonanza

17th Mar 2025 11:56

(Alliance News) - Stock prices in Europe traded higher on Monday, though the FTSE 100 underperformed against European peers, ahead of a slew of central bank decisions as the week progresses. Read More

See more Harmony Energy news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered