| Price | 92.00p on 30-05-2025 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 92.40p |
| Sell | 91.60p |
| Buy / Sell HEIT Shares | |
| Last Trade: | Sell 5,000.00 at 91.804p |
| Day's Volume: | 75,014 |
| Last Close: | 92.00p |
| Open: | 92.00p |
| ISIN: | GB00BLNNFY18 |
| Day's Range | 92.00p - 92.00p |
| 52wk Range: | 47.00p - 97.20p |
| Market Capitalisation: | £209m |
| VWAP: | 91.88133p |
| Shares in Issue: | 227m |
Sector: Closed End Investments
Harmony Energy (HEIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 91.804p | Ordinary |
15:11:19 - 30-May-25 |
| Buy* | 10 | 92.392p | Ordinary |
14:43:37 - 30-May-25 |
| Buy* | 5 | 92.392p | Ordinary |
13:40:47 - 30-May-25 |
| Unknown* | 10,000 | 92.00p | Ordinary |
11:31:11 - 30-May-25 |
| Unknown* | 10,000 | 92.00p | Ordinary |
11:31:05 - 30-May-25 |
| Unknown* | 10,000 | 92.00p | Ordinary |
11:30:52 - 30-May-25 |
| Sell* | 4,374 | 91.8038p | Ordinary |
10:27:26 - 30-May-25 |
| Sell* | 2,495 | 91.803p | Ordinary |
09:37:42 - 30-May-25 |
| Buy* | 3 | 92.392p | Ordinary |
09:02:57 - 30-May-25 |
| Sell* | 6,000 | 91.8028p | Ordinary |
08:32:30 - 30-May-25 |
Harmony Energy (HEIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 1:39 pm | RNS | Results of Court Meeting and General Meeting |
| 30th May 2025 7:00 am | RNS | Offer Lapsed |
| 29th May 2025 3:16 pm | RNS | Form 8.3 HARMONY ENERGY INCOME TRUST PLC |
| 29th May 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - Harmony Energy Income Tst |
| 29th May 2025 9:35 am | RNS | Form 8.5 (EPT/NON-RI)Harmony Energy Income Trust |
| 28th May 2025 3:21 pm | RNS | Form 8.3 HARMONY ENERGY INCOME TRUST PLC |
| 28th May 2025 11:47 am | RNS | Form 8.3 - Harmony Energy Income Trust plc |
| 28th May 2025 11:30 am | RNS | Form 8.5 (EPT/RI)-Harmony Energy Income Trust plc |
| 28th May 2025 10:00 am | RNS | Form 8.5 (EPT/NON-RI)Harmony Energy Income Trust p |
| 28th May 2025 7:00 am | RNS | Form 8.3 - HARMONY ENERGY INCOME TRUST PLC |
