Hardy Oil Share Price (HDY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.65on 17-01-2020 at 16:30:00
Change 0.70 14.14%
Buy 6.50
Sell 4.80
Buy / Sell HDY Shares
Sponsored Financial Content
Last Trade: Buy 30,000 at 5.01p
Day's Volume: 0
Last Close: 4.95p
Open: 4.95p
ISIN: GB00B09MB366
Day's Range 5.00p - 5.01p
52wk Range: 2.20p - 8.20p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 74m

Recent Trades History Hardy Oil (HDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30,0005.01Ordinary
14:44:34 - 15-Jan-20
Buy*4,0005.00Ordinary
11:05:01 - 15-Jan-20
Buy*5085.25Ordinary
15:03:48 - 08-Jan-20
Sell*37,1994.82Ordinary
08:06:26 - 08-Jan-20
Sell*504.82Ordinary
15:06:33 - 07-Jan-20
Sell*169,8454.86Ordinary
Delayed publication
15:33:27 - 06-Jan-20
Sell*16,3624.86Ordinary
15:29:36 - 06-Jan-20
Sell*2504.86Ordinary
13:25:55 - 02-Jan-20
Sell*35,0006.00Automatic Execution
08:58:30 - 31-Dec-19
Buy*12,5005.45Automatic Execution
08:44:34 - 31-Dec-19

Share Price History for Hardy Oil

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)4.900.000.004.90
14th Jan 2020 (Tue)5.650.000.004.90
13th Jan 2020 (Mon)4.950.000.005.65
10th Jan 2020 (Fri)4.950.000.004.95
9th Jan 2020 (Thu)5.0250.000.004.95
8th Jan 2020 (Wed)5.650.000.005.025
7th Jan 2020 (Tue)5.660.000.005.65
6th Jan 2020 (Mon)5.660.000.005.66
3rd Jan 2020 (Fri)5.410.000.005.66
2nd Jan 2020 (Thu)5.660.000.005.41
1st Jan 2020 (Wed)5.450.000.005.66
31st Dec 2019 (Tue)5.456.005.455.66
30th Dec 2019 (Mon)5.1250.000.005.135
27th Dec 2019 (Fri)4.9750.000.005.125
26th Dec 2019 (Thu)00.000.004.975
25th Dec 2019 (Wed)5.150.000.004.975
24th Dec 2019 (Tue)5.150.000.004.975
23rd Dec 2019 (Mon)5.055.055.055.15
20th Dec 2019 (Fri)6.000.000.006.00
19th Dec 2019 (Thu)6.000.000.006.00
18th Dec 2019 (Wed)5.005.005.006.00
17th Dec 2019 (Tue)5.350.000.005.35

News about Hardy Oil (HDY)

Wary Stock Market Opens With Falls

News - Monday, August 17, 2009

Encouraging news that Japan is technically out of recession did little to boost confidence in share prices....

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered