Holders Tech. Share Price (HDT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.00on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 100.00
Sell 90.00
Sponsored Financial Content
Last Trade: Sell 1,181 at 90.10p
Day's Volume: 0
Last Close: 95.00p
Open: 95.00p
ISIN: GB0004312350
Day's Range 90.00p - 95.00p
52wk Range: 35.00p - 98.50p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 4m

Recent Trades History Holders Tech. (HDT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,18190.10Ordinary
15:55:29 - 23-Sep-21
Buy*51098.00Ordinary
12:30:11 - 23-Sep-21
Buy*19598.00Ordinary
08:00:08 - 23-Sep-21
Sell*2,63091.50Ordinary
08:30:03 - 20-Sep-21
Sell*1,57291.50Ordinary
13:00:06 - 17-Sep-21
Buy*5,00098.40Ordinary
09:53:57 - 17-Sep-21
Buy*1,01298.40Ordinary
15:32:01 - 16-Sep-21
Sell*1,00091.50Ordinary
14:58:52 - 16-Sep-21
Buy*1,01298.40Ordinary
12:37:12 - 16-Sep-21
Sell*1,80090.10Ordinary
11:01:43 - 16-Sep-21

Share Price History for Holders Tech.

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)95.0095.0095.0095.00
23rd Sep 2021 (Thu)95.0095.0095.0095.00
22nd Sep 2021 (Wed)95.0095.0095.0095.00
21st Sep 2021 (Tue)95.0095.0095.0095.00
20th Sep 2021 (Mon)95.0095.0095.0095.00
17th Sep 2021 (Fri)95.0095.0095.0095.00
16th Sep 2021 (Thu)98.5098.5095.0095.00
15th Sep 2021 (Wed)93.5098.5093.5098.50
14th Sep 2021 (Tue)93.5093.5093.5093.50
13th Sep 2021 (Mon)89.5093.5089.5093.50
10th Sep 2021 (Fri)92.5092.5089.5089.50
9th Sep 2021 (Thu)92.5092.5092.5092.50
8th Sep 2021 (Wed)87.5094.0087.5092.50
7th Sep 2021 (Tue)85.0087.5085.0087.50
6th Sep 2021 (Mon)85.0085.0085.0085.00
3rd Sep 2021 (Fri)85.0082.5082.5085.00
2nd Sep 2021 (Thu)82.5087.5082.5085.00
1st Sep 2021 (Wed)82.5082.5082.5082.50
31st Aug 2021 (Tue)82.5082.5081.0082.50
30th Aug 2021 (Mon)76.000.000.0082.50

News about Holders Tech. (HDT)

Holders Technology shareholders pass all resolutions at AGM

News - Friday, May 07, 2021

Holders Technology has confirmed that all resolutions were duly passed by shareh......

Holders Technology swings to loss as pandemic dents lighting and control solutions division

News - Friday, February 19, 2021

Circuit board laminates and materials supplier Holders Technology swung to an an......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered