| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 497 | $11.378 | Automatic Execution |
10:59:58 - 27-May-25 |
| Sell* | 200 | $11.378 | Automatic Execution |
10:56:35 - 27-May-25 |
| Sell* | 200 | $11.378 | Automatic Execution |
10:53:20 - 27-May-25 |
| Sell* | 400 | $11.378 | Automatic Execution |
10:50:09 - 27-May-25 |
| Sell* | 200 | $11.384 | Automatic Execution |
10:47:06 - 27-May-25 |
| Sell* | 200 | $11.384 | Automatic Execution |
10:43:36 - 27-May-25 |
| Sell* | 200 | $11.384 | Automatic Execution |
10:40:35 - 27-May-25 |
| Sell* | 200 | $11.384 | Automatic Execution |
10:37:08 - 27-May-25 |
| Sell* | 200 | $11.384 | Automatic Execution |
10:34:01 - 27-May-25 |
| Sell* | 200 | $11.39 | Automatic Execution |
10:30:50 - 27-May-25 |
| Sell* | 200 | $11.39 | Automatic Execution |
10:27:35 - 27-May-25 |
| Sell* | 200 | $11.39 | Automatic Execution |
10:24:04 - 27-May-25 |
| Sell* | 400 | $11.396 | Automatic Execution |
10:20:55 - 27-May-25 |
| Sell* | 200 | $11.396 | Automatic Execution |
10:17:38 - 27-May-25 |
| Sell* | 200 | $11.396 | Automatic Execution |
10:14:26 - 27-May-25 |
| Sell* | 200 | $11.396 | Automatic Execution |
10:11:00 - 27-May-25 |
| Sell* | 200 | $11.396 | Automatic Execution |
10:07:57 - 27-May-25 |
| Sell* | 200 | $11.396 | Automatic Execution |
10:04:35 - 27-May-25 |
| Sell* | 200 | $11.396 | Automatic Execution |
10:01:16 - 27-May-25 |
| Sell* | 200 | $11.396 | Automatic Execution |
09:58:14 - 27-May-25 |
| Sell* | 200 | $11.396 | Automatic Execution |
09:51:31 - 27-May-25 |
| Sell* | 200 | $11.396 | Automatic Execution |
09:48:28 - 27-May-25 |
| Sell* | 200 | $11.396 | Automatic Execution |
09:45:04 - 27-May-25 |
| Sell* | 200 | $11.396 | Automatic Execution |
09:41:46 - 27-May-25 |
| Sell* | 200 | $11.396 | Automatic Execution |
09:38:35 - 27-May-25 |
| Sell* | 200 | $11.396 | Automatic Execution |
09:35:27 - 27-May-25 |
| Sell* | 200 | $11.396 | Automatic Execution |
09:32:12 - 27-May-25 |
| Sell* | 200 | $11.396 | Automatic Execution |
09:28:54 - 27-May-25 |
| Sell* | 200 | $11.396 | Automatic Execution |
09:25:34 - 27-May-25 |
| Sell* | 200 | $11.396 | Automatic Execution |
09:22:14 - 27-May-25 |
| Sell* | 200 | $11.396 | Automatic Execution |
09:19:01 - 27-May-25 |
| Sell* | 200 | $11.396 | Automatic Execution |
09:15:53 - 27-May-25 |
| Sell* | 200 | $11.40 | Automatic Execution |
09:12:38 - 27-May-25 |
| Sell* | 200 | $11.40 | Automatic Execution |
09:06:00 - 27-May-25 |
| Sell* | 200 | $11.402 | Automatic Execution |
09:02:48 - 27-May-25 |
| Sell* | 200 | $11.404 | Automatic Execution |
08:59:28 - 27-May-25 |
| Sell* | 200 | $11.404 | Automatic Execution |
08:56:17 - 27-May-25 |
| Sell* | 200 | $11.408 | Automatic Execution |
08:52:57 - 27-May-25 |
| Sell* | 200 | $11.408 | Automatic Execution |
08:49:43 - 27-May-25 |
| Sell* | 200 | $11.408 | Automatic Execution |
08:46:36 - 27-May-25 |
| Sell* | 200 | $11.414 | Automatic Execution |
08:43:25 - 27-May-25 |
| Sell* | 200 | $11.414 | Automatic Execution |
08:39:57 - 27-May-25 |
| Sell* | 200 | $11.414 | Automatic Execution |
08:36:52 - 27-May-25 |
| Sell* | 200 | $11.414 | Automatic Execution |
08:33:40 - 27-May-25 |
| Sell* | 200 | $11.414 | Automatic Execution |
08:30:19 - 27-May-25 |
| Sell* | 200 | $11.414 | Automatic Execution |
08:27:10 - 27-May-25 |
| Sell* | 200 | $11.41 | Automatic Execution |
08:23:56 - 27-May-25 |
| Sell* | 200 | $11.41 | Automatic Execution |
08:20:42 - 27-May-25 |
| Sell* | 3,481 | $11.418 | Automatic Execution |
15:07:36 - 20-May-25 |
| Sell* | 9,188 | $11.42 | Automatic Execution |
15:07:35 - 20-May-25 |
| Sell* | 9,000 | $11.452 | Automatic Execution |
10:50:26 - 20-May-25 |
| Sell* | 500 | $11.452 | Automatic Execution |
10:50:10 - 20-May-25 |
| Buy* | 52 | $11.464 | Automatic Execution |
10:44:05 - 20-May-25 |
| Buy* | 53 | $11.462 | Automatic Execution |
10:28:10 - 20-May-25 |
| Buy* | 53 | $11.462 | Automatic Execution |
10:12:15 - 20-May-25 |
| Buy* | 52 | $11.462 | Automatic Execution |
09:56:20 - 20-May-25 |
| Buy* | 52 | $11.462 | Automatic Execution |
09:40:25 - 20-May-25 |
| Buy* | 53 | $11.462 | Automatic Execution |
09:24:30 - 20-May-25 |
| Buy* | 53 | $11.462 | Automatic Execution |
09:08:35 - 20-May-25 |
| Buy* | 52 | $11.462 | Automatic Execution |
08:52:40 - 20-May-25 |
| Buy* | 53 | $11.462 | Automatic Execution |
08:36:45 - 20-May-25 |
| Buy* | 52 | $11.462 | Automatic Execution |
08:20:50 - 20-May-25 |
| Buy* | 1,315 | $11.436 | Automatic Execution |
15:49:05 - 19-May-25 |
| Buy* | 1,089 | $11.432 | Automatic Execution |
15:12:10 - 15-May-25 |
| Unknown* | 13,141 | $11.421 | SI Trade |
16:56:30 - 14-May-25 |
| Buy* | 2,918 | $11.402 | Automatic Execution |
15:56:22 - 13-May-25 |
| Sell* | 8,908 | $11.406 | Automatic Execution |
15:56:20 - 13-May-25 |
| Sell* | 131 | $11.406 | Automatic Execution |
10:47:06 - 13-May-25 |
| Sell* | 132 | $11.406 | Automatic Execution |
10:34:12 - 13-May-25 |
| Sell* | 132 | $11.406 | Automatic Execution |
10:21:18 - 13-May-25 |
| Sell* | 131 | $11.406 | Automatic Execution |
10:08:24 - 13-May-25 |
| Sell* | 131 | $11.406 | Automatic Execution |
09:55:30 - 13-May-25 |
| Sell* | 132 | $11.406 | Automatic Execution |
09:42:36 - 13-May-25 |
| Sell* | 132 | $11.404 | Automatic Execution |
09:29:42 - 13-May-25 |
| Sell* | 131 | $11.404 | Automatic Execution |
09:16:48 - 13-May-25 |
| Sell* | 132 | $11.404 | Automatic Execution |
09:03:54 - 13-May-25 |
| Sell* | 131 | $11.404 | Automatic Execution |
08:51:00 - 13-May-25 |
| Buy* | 73 | $11.492 | Automatic Execution |
10:58:56 - 06-May-25 |
| Buy* | 73 | $11.492 | Automatic Execution |
10:58:04 - 06-May-25 |
| Buy* | 72 | $11.492 | Automatic Execution |
10:58:01 - 06-May-25 |
| Buy* | 72 | $11.492 | Automatic Execution |
10:58:01 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:57:46 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:57:40 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:53:03 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:53:03 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:53:03 - 06-May-25 |
| Sell* | 73 | $11.49 | Automatic Execution |
10:52:37 - 06-May-25 |
| Sell* | 72 | $11.49 | Automatic Execution |
10:51:31 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:50:49 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:49:52 - 06-May-25 |
| Buy* | 73 | $11.492 | Automatic Execution |
10:49:52 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:45:04 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:45:04 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:45:04 - 06-May-25 |
| Sell* | 73 | $11.49 | Automatic Execution |
10:44:31 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:43:43 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:42:43 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:41:22 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:40:31 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:40:01 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:38:34 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:37:46 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:37:31 - 06-May-25 |
| Sell* | 72 | $11.486 | Automatic Execution |
10:33:08 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
10:33:08 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
10:33:08 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:32:46 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:31:28 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:30:55 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:29:31 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:28:31 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:27:46 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:26:28 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:25:55 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:24:28 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:23:32 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:23:01 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:21:46 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:21:40 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:17:21 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:17:21 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:17:21 - 06-May-25 |
| Sell* | 72 | $11.49 | Automatic Execution |
10:16:52 - 06-May-25 |
| Sell* | 73 | $11.49 | Automatic Execution |
10:15:40 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:14:22 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:13:55 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
10:12:58 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
10:12:49 - 06-May-25 |
| Sell* | 72 | $11.486 | Automatic Execution |
10:08:19 - 06-May-25 |
| Sell* | 72 | $11.486 | Automatic Execution |
10:08:19 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
10:08:19 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:07:19 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:06:52 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:05:40 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:04:46 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:04:31 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:00:58 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:00:58 - 06-May-25 |
| Sell* | 72 | $11.49 | Automatic Execution |
10:00:46 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
09:59:58 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
09:58:31 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
09:57:40 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
09:57:34 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
09:53:48 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
09:53:48 - 06-May-25 |
| Sell* | 72 | $11.49 | Automatic Execution |
09:53:43 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
09:52:49 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
09:51:43 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
09:50:43 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
09:50:25 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
09:46:04 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
09:46:04 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
09:46:04 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
09:45:52 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
09:44:46 - 06-May-25 |
| Sell* | 72 | $11.486 | Automatic Execution |
09:43:22 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
09:42:52 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
09:41:46 - 06-May-25 |
| Sell* | 72 | $11.486 | Automatic Execution |
09:40:31 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
09:39:58 - 06-May-25 |
| Sell* | 72 | $11.484 | Automatic Execution |
09:35:38 - 06-May-25 |
| Sell* | 73 | $11.484 | Automatic Execution |
09:35:38 - 06-May-25 |
| Sell* | 72 | $11.484 | Automatic Execution |
09:35:38 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
09:34:58 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
09:34:49 - 06-May-25 |
| Sell* | 72 | $11.486 | Automatic Execution |
09:28:43 - 06-May-25 |
| Sell* | 72 | $11.484 | Automatic Execution |
09:28:25 - 06-May-25 |
| Sell* | 73 | $11.482 | Automatic Execution |
09:24:04 - 06-May-25 |
| Sell* | 72 | $11.482 | Automatic Execution |
09:24:04 - 06-May-25 |
| Sell* | 73 | $11.482 | Automatic Execution |
09:24:04 - 06-May-25 |
| Sell* | 72 | $11.484 | Automatic Execution |
09:23:52 - 06-May-25 |
| Sell* | 73 | $11.484 | Automatic Execution |
09:22:40 - 06-May-25 |
| Sell* | 73 | $11.484 | Automatic Execution |
09:22:31 - 06-May-25 |
| Sell* | 72 | $11.482 | Automatic Execution |
09:18:38 - 06-May-25 |
| Sell* | 73 | $11.482 | Automatic Execution |
09:18:38 - 06-May-25 |
| Sell* | 72 | $11.482 | Automatic Execution |
09:18:38 - 06-May-25 |
| Sell* | 73 | $11.484 | Automatic Execution |
09:17:43 - 06-May-25 |
| Sell* | 73 | $11.484 | Automatic Execution |
09:16:52 - 06-May-25 |
| Sell* | 72 | $11.484 | Automatic Execution |
09:15:22 - 06-May-25 |
| Sell* | 73 | $11.484 | Automatic Execution |
09:14:46 - 06-May-25 |
| Sell* | 72 | $11.484 | Automatic Execution |
09:13:43 - 06-May-25 |
| Sell* | 73 | $11.484 | Automatic Execution |
09:12:32 - 06-May-25 |
| Sell* | 72 | $11.484 | Automatic Execution |
09:12:16 - 06-May-25 |
| Buy* | 73 | $11.494 | Automatic Execution |
09:12:07 - 06-May-25 |
| Sell* | 72 | $11.484 | Automatic Execution |
09:07:56 - 06-May-25 |
| Sell* | 73 | $11.484 | Automatic Execution |
09:07:56 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
09:07:40 - 06-May-25 |
| Sell* | 73 | $11.484 | Automatic Execution |
09:06:28 - 06-May-25 |
| Sell* | 72 | $11.484 | Automatic Execution |
09:06:04 - 06-May-25 |
| Sell* | 73 | $11.484 | Automatic Execution |
09:06:01 - 06-May-25 |
| Sell* | 73 | $11.48 | Automatic Execution |
09:01:18 - 06-May-25 |
| Sell* | 72 | $11.48 | Automatic Execution |
09:01:18 - 06-May-25 |
| Sell* | 73 | $11.48 | Automatic Execution |
09:01:18 - 06-May-25 |
| Sell* | 73 | $11.482 | Automatic Execution |
09:00:55 - 06-May-25 |
| Sell* | 73 | $11.482 | Automatic Execution |
09:00:31 - 06-May-25 |
| Buy* | 72 | $11.514 | Automatic Execution |
08:59:55 - 06-May-25 |
| Sell* | 72 | $11.482 | Automatic Execution |
08:55:01 - 06-May-25 |
| Sell* | 73 | $11.482 | Automatic Execution |
08:55:01 - 06-May-25 |
| Sell* | 73 | $11.482 | Automatic Execution |
08:55:01 - 06-May-25 |
| Sell* | 72 | $11.484 | Automatic Execution |
08:54:40 - 06-May-25 |