| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $11.492 | Automatic Execution |
10:58:56 - 06-May-25 |
| Buy* | 73 | $11.492 | Automatic Execution |
10:58:04 - 06-May-25 |
| Buy* | 72 | $11.492 | Automatic Execution |
10:58:01 - 06-May-25 |
| Buy* | 72 | $11.492 | Automatic Execution |
10:58:01 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:57:46 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:57:40 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:53:03 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:53:03 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:53:03 - 06-May-25 |
| Sell* | 73 | $11.49 | Automatic Execution |
10:52:37 - 06-May-25 |
| Sell* | 72 | $11.49 | Automatic Execution |
10:51:31 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:50:49 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:49:52 - 06-May-25 |
| Buy* | 73 | $11.492 | Automatic Execution |
10:49:52 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:45:04 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:45:04 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:45:04 - 06-May-25 |
| Sell* | 73 | $11.49 | Automatic Execution |
10:44:31 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:43:43 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:42:43 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:41:22 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:40:31 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:40:01 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:38:34 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:37:46 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:37:31 - 06-May-25 |
| Sell* | 72 | $11.486 | Automatic Execution |
10:33:08 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
10:33:08 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
10:33:08 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:32:46 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:31:28 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:30:55 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:29:31 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:28:31 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:27:46 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:26:28 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:25:55 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:24:28 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:23:32 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:23:01 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:21:46 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:21:40 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:17:21 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:17:21 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:17:21 - 06-May-25 |
| Sell* | 72 | $11.49 | Automatic Execution |
10:16:52 - 06-May-25 |
| Sell* | 73 | $11.49 | Automatic Execution |
10:15:40 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:14:22 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:13:55 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
10:12:58 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
10:12:49 - 06-May-25 |
| Sell* | 72 | $11.486 | Automatic Execution |
10:08:19 - 06-May-25 |
| Sell* | 72 | $11.486 | Automatic Execution |
10:08:19 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
10:08:19 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:07:19 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:06:52 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:05:40 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:04:46 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:04:31 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
10:00:58 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
10:00:58 - 06-May-25 |
| Sell* | 72 | $11.49 | Automatic Execution |
10:00:46 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
09:59:58 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
09:58:31 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
09:57:40 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
09:57:34 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
09:53:48 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
09:53:48 - 06-May-25 |
| Sell* | 72 | $11.49 | Automatic Execution |
09:53:43 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
09:52:49 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
09:51:43 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
09:50:43 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
09:50:25 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
09:46:04 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
09:46:04 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
09:46:04 - 06-May-25 |
| Sell* | 72 | $11.488 | Automatic Execution |
09:45:52 - 06-May-25 |
| Sell* | 73 | $11.488 | Automatic Execution |
09:44:46 - 06-May-25 |
| Sell* | 72 | $11.486 | Automatic Execution |
09:43:22 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
09:42:52 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
09:41:46 - 06-May-25 |
| Sell* | 72 | $11.486 | Automatic Execution |
09:40:31 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
09:39:58 - 06-May-25 |
| Sell* | 72 | $11.484 | Automatic Execution |
09:35:38 - 06-May-25 |
| Sell* | 73 | $11.484 | Automatic Execution |
09:35:38 - 06-May-25 |
| Sell* | 72 | $11.484 | Automatic Execution |
09:35:38 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
09:34:58 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
09:34:49 - 06-May-25 |
| Sell* | 72 | $11.486 | Automatic Execution |
09:28:43 - 06-May-25 |
| Sell* | 72 | $11.484 | Automatic Execution |
09:28:25 - 06-May-25 |
| Sell* | 73 | $11.482 | Automatic Execution |
09:24:04 - 06-May-25 |
| Sell* | 72 | $11.482 | Automatic Execution |
09:24:04 - 06-May-25 |
| Sell* | 73 | $11.482 | Automatic Execution |
09:24:04 - 06-May-25 |
| Sell* | 72 | $11.484 | Automatic Execution |
09:23:52 - 06-May-25 |
| Sell* | 73 | $11.484 | Automatic Execution |
09:22:40 - 06-May-25 |
| Sell* | 73 | $11.484 | Automatic Execution |
09:22:31 - 06-May-25 |
| Sell* | 72 | $11.482 | Automatic Execution |
09:18:38 - 06-May-25 |
| Sell* | 73 | $11.482 | Automatic Execution |
09:18:38 - 06-May-25 |
| Sell* | 72 | $11.482 | Automatic Execution |
09:18:38 - 06-May-25 |
| Sell* | 73 | $11.484 | Automatic Execution |
09:17:43 - 06-May-25 |
| Sell* | 73 | $11.484 | Automatic Execution |
09:16:52 - 06-May-25 |
| Sell* | 72 | $11.484 | Automatic Execution |
09:15:22 - 06-May-25 |
| Sell* | 73 | $11.484 | Automatic Execution |
09:14:46 - 06-May-25 |
| Sell* | 72 | $11.484 | Automatic Execution |
09:13:43 - 06-May-25 |
| Sell* | 73 | $11.484 | Automatic Execution |
09:12:32 - 06-May-25 |
| Sell* | 72 | $11.484 | Automatic Execution |
09:12:16 - 06-May-25 |
| Buy* | 73 | $11.494 | Automatic Execution |
09:12:07 - 06-May-25 |
| Sell* | 72 | $11.484 | Automatic Execution |
09:07:56 - 06-May-25 |
| Sell* | 73 | $11.484 | Automatic Execution |
09:07:56 - 06-May-25 |
| Sell* | 73 | $11.486 | Automatic Execution |
09:07:40 - 06-May-25 |
| Sell* | 73 | $11.484 | Automatic Execution |
09:06:28 - 06-May-25 |
| Sell* | 72 | $11.484 | Automatic Execution |
09:06:04 - 06-May-25 |
| Sell* | 73 | $11.484 | Automatic Execution |
09:06:01 - 06-May-25 |
| Sell* | 73 | $11.48 | Automatic Execution |
09:01:18 - 06-May-25 |
| Sell* | 72 | $11.48 | Automatic Execution |
09:01:18 - 06-May-25 |
| Sell* | 73 | $11.48 | Automatic Execution |
09:01:18 - 06-May-25 |
| Sell* | 73 | $11.482 | Automatic Execution |
09:00:55 - 06-May-25 |
| Sell* | 73 | $11.482 | Automatic Execution |
09:00:31 - 06-May-25 |
| Buy* | 72 | $11.514 | Automatic Execution |
08:59:55 - 06-May-25 |
| Sell* | 72 | $11.482 | Automatic Execution |
08:55:01 - 06-May-25 |
| Sell* | 73 | $11.482 | Automatic Execution |
08:55:01 - 06-May-25 |
| Sell* | 73 | $11.482 | Automatic Execution |
08:55:01 - 06-May-25 |
| Sell* | 72 | $11.484 | Automatic Execution |
08:54:40 - 06-May-25 |
| Sell* | 72 | $11.482 | Automatic Execution |
08:53:37 - 06-May-25 |
| Sell* | 73 | $11.482 | Automatic Execution |
08:52:46 - 06-May-25 |
| Sell* | 73 | $11.482 | Automatic Execution |
08:51:40 - 06-May-25 |
| Sell* | 72 | $11.482 | Automatic Execution |
08:51:34 - 06-May-25 |
| Sell* | 73 | $11.48 | Automatic Execution |
08:47:40 - 06-May-25 |
| Sell* | 72 | $11.48 | Automatic Execution |
08:47:40 - 06-May-25 |
| Sell* | 73 | $11.48 | Automatic Execution |
08:47:40 - 06-May-25 |
| Sell* | 73 | $11.482 | Automatic Execution |
08:46:22 - 06-May-25 |
| Sell* | 72 | $11.48 | Automatic Execution |
08:45:46 - 06-May-25 |
| Buy* | 73 | $11.478 | Automatic Execution |
08:44:49 - 06-May-25 |
| Buy* | 73 | $11.478 | Automatic Execution |
08:43:37 - 06-May-25 |
| Buy* | 73 | $11.478 | Automatic Execution |
08:42:28 - 06-May-25 |
| Buy* | 72 | $11.478 | Automatic Execution |
08:41:58 - 06-May-25 |
| Buy* | 73 | $11.478 | Automatic Execution |
08:41:58 - 06-May-25 |
| Sell* | 72 | $11.478 | Automatic Execution |
08:37:18 - 06-May-25 |
| Sell* | 73 | $11.478 | Automatic Execution |
08:37:18 - 06-May-25 |
| Sell* | 72 | $11.478 | Automatic Execution |
08:37:18 - 06-May-25 |
| Sell* | 73 | $11.48 | Automatic Execution |
08:36:25 - 06-May-25 |
| Sell* | 72 | $11.48 | Automatic Execution |
08:35:28 - 06-May-25 |
| Sell* | 73 | $11.48 | Automatic Execution |
08:35:01 - 06-May-25 |
| Sell* | 72 | $11.48 | Automatic Execution |
08:34:13 - 06-May-25 |
| Sell* | 73 | $11.478 | Automatic Execution |
08:33:40 - 06-May-25 |
| Sell* | 73 | $11.472 | Automatic Execution |
08:29:17 - 06-May-25 |
| Sell* | 73 | $11.472 | Automatic Execution |
08:29:17 - 06-May-25 |
| Sell* | 73 | $11.472 | Automatic Execution |
08:29:17 - 06-May-25 |
| Sell* | 73 | $11.474 | Automatic Execution |
08:29:01 - 06-May-25 |
| Sell* | 72 | $11.472 | Automatic Execution |
08:27:43 - 06-May-25 |
| Sell* | 72 | $11.472 | Automatic Execution |
08:26:46 - 06-May-25 |
| Buy* | 73 | $11.488 | Automatic Execution |
08:26:37 - 06-May-25 |
| Sell* | 72 | $11.478 | Automatic Execution |
08:22:05 - 06-May-25 |
| Sell* | 72 | $11.478 | Automatic Execution |
08:22:03 - 06-May-25 |
| Sell* | 73 | $11.478 | Automatic Execution |
08:22:02 - 06-May-25 |
| Sell* | 73 | $11.478 | Automatic Execution |
08:22:02 - 06-May-25 |
| Sell* | 73 | $11.48 | Automatic Execution |
08:21:49 - 06-May-25 |
| Sell* | 73 | $11.478 | Automatic Execution |
08:18:00 - 06-May-25 |
| Sell* | 72 | $11.478 | Automatic Execution |
08:18:00 - 06-May-25 |
| Sell* | 73 | $11.48 | Automatic Execution |
08:17:55 - 06-May-25 |
| Sell* | 73 | $11.478 | Automatic Execution |
08:17:01 - 06-May-25 |
| Sell* | 72 | $11.478 | Automatic Execution |
08:16:46 - 06-May-25 |
| Sell* | 72 | $11.476 | Automatic Execution |
08:12:44 - 06-May-25 |
| Sell* | 73 | $11.476 | Automatic Execution |
08:12:44 - 06-May-25 |
| Sell* | 72 | $11.478 | Automatic Execution |
08:11:52 - 06-May-25 |
| Sell* | 73 | $11.476 | Automatic Execution |
08:10:46 - 06-May-25 |
| Sell* | 72 | $11.476 | Automatic Execution |
08:09:57 - 06-May-25 |
| Sell* | 73 | $11.476 | Automatic Execution |
08:09:57 - 06-May-25 |
| Sell* | 73 | $11.476 | Automatic Execution |
08:09:55 - 06-May-25 |
| Sell* | 73 | $11.48 | Automatic Execution |
08:05:33 - 06-May-25 |
| Sell* | 72 | $11.48 | Automatic Execution |
08:05:33 - 06-May-25 |
| Sell* | 72 | $11.482 | Automatic Execution |
08:05:33 - 06-May-25 |
| Sell* | 145 | $11.482 | Automatic Execution |
08:05:33 - 06-May-25 |
| Buy* | 73 | $11.60 | Automatic Execution |
08:05:01 - 06-May-25 |
| Buy* | 64 | $11.378 | Automatic Execution |
10:58:59 - 22-Apr-25 |
| Buy* | 64 | $11.378 | Automatic Execution |
10:58:02 - 22-Apr-25 |
| Buy* | 64 | $11.378 | Automatic Execution |
10:58:01 - 22-Apr-25 |
| Buy* | 64 | $11.382 | Automatic Execution |
10:56:11 - 22-Apr-25 |
| Buy* | 64 | $11.382 | Automatic Execution |
10:56:11 - 22-Apr-25 |
| Buy* | 64 | $11.382 | Automatic Execution |
10:56:11 - 22-Apr-25 |
| Buy* | 64 | $11.38 | Automatic Execution |
10:55:47 - 22-Apr-25 |
| Buy* | 63 | $11.382 | Automatic Execution |
10:55:23 - 22-Apr-25 |
| Buy* | 64 | $11.382 | Automatic Execution |
10:51:44 - 22-Apr-25 |
| Buy* | 63 | $11.382 | Automatic Execution |
10:51:44 - 22-Apr-25 |
| Buy* | 64 | $11.382 | Automatic Execution |
10:51:44 - 22-Apr-25 |
| Buy* | 64 | $11.38 | Automatic Execution |
10:50:41 - 22-Apr-25 |
| Buy* | 64 | $11.382 | Automatic Execution |
10:49:35 - 22-Apr-25 |
| Buy* | 64 | $11.382 | Automatic Execution |
10:49:23 - 22-Apr-25 |
| Buy* | 64 | $11.382 | Automatic Execution |
10:45:50 - 22-Apr-25 |
| Buy* | 64 | $11.382 | Automatic Execution |
10:45:50 - 22-Apr-25 |
| Buy* | 64 | $11.38 | Automatic Execution |
10:45:44 - 22-Apr-25 |
| Buy* | 64 | $11.38 | Automatic Execution |
10:44:23 - 22-Apr-25 |
| Buy* | 64 | $11.38 | Automatic Execution |
10:43:56 - 22-Apr-25 |
| Buy* | 64 | $11.38 | Automatic Execution |
10:42:23 - 22-Apr-25 |
| Buy* | 64 | $11.38 | Automatic Execution |
10:41:32 - 22-Apr-25 |
| Buy* | 64 | $11.38 | Automatic Execution |
10:40:38 - 22-Apr-25 |
| Buy* | 64 | $11.38 | Automatic Execution |
10:39:53 - 22-Apr-25 |
| Buy* | 64 | $11.38 | Automatic Execution |
10:38:23 - 22-Apr-25 |
| Buy* | 64 | $11.38 | Automatic Execution |
10:37:32 - 22-Apr-25 |
| Buy* | 63 | $11.38 | Automatic Execution |
10:36:41 - 22-Apr-25 |