| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | $11.46 | Automatic Execution |
11:29:58 - 19-Aug-25 |
| Sell* | 53 | $11.46 | Automatic Execution |
11:28:37 - 19-Aug-25 |
| Sell* | 53 | $11.464 | Automatic Execution |
11:27:09 - 19-Aug-25 |
| Sell* | 106 | $11.464 | Automatic Execution |
11:25:37 - 19-Aug-25 |
| Sell* | 53 | $11.464 | Automatic Execution |
11:24:13 - 19-Aug-25 |
| Sell* | 53 | $11.464 | Automatic Execution |
11:22:42 - 19-Aug-25 |
| Sell* | 53 | $11.464 | Automatic Execution |
11:21:26 - 19-Aug-25 |
| Sell* | 106 | $11.464 | Automatic Execution |
11:19:56 - 19-Aug-25 |
| Sell* | 53 | $11.464 | Automatic Execution |
11:18:14 - 19-Aug-25 |
| Sell* | 53 | $11.464 | Automatic Execution |
11:17:05 - 19-Aug-25 |
| Sell* | 53 | $11.464 | Automatic Execution |
11:15:24 - 19-Aug-25 |
| Sell* | 53 | $11.464 | Automatic Execution |
11:14:08 - 19-Aug-25 |
| Sell* | 53 | $11.464 | Automatic Execution |
11:12:34 - 19-Aug-25 |
| Sell* | 106 | $11.464 | Automatic Execution |
11:11:13 - 19-Aug-25 |
| Sell* | 53 | $11.464 | Automatic Execution |
11:09:34 - 19-Aug-25 |
| Sell* | 53 | $11.464 | Automatic Execution |
11:08:10 - 19-Aug-25 |
| Sell* | 53 | $11.464 | Automatic Execution |
11:06:56 - 19-Aug-25 |
| Sell* | 53 | $11.472 | Automatic Execution |
11:05:14 - 19-Aug-25 |
| Sell* | 53 | $11.474 | Automatic Execution |
11:03:49 - 19-Aug-25 |
| Sell* | 53 | $11.474 | Automatic Execution |
11:02:21 - 19-Aug-25 |
| Sell* | 106 | $11.474 | Automatic Execution |
11:00:59 - 19-Aug-25 |
| Sell* | 53 | $11.474 | Automatic Execution |
10:59:33 - 19-Aug-25 |
| Sell* | 53 | $11.474 | Automatic Execution |
10:58:15 - 19-Aug-25 |
| Sell* | 53 | $11.474 | Automatic Execution |
10:56:35 - 19-Aug-25 |
| Sell* | 53 | $11.474 | Automatic Execution |
10:55:18 - 19-Aug-25 |
| Sell* | 53 | $11.474 | Automatic Execution |
10:53:49 - 19-Aug-25 |
| Sell* | 53 | $11.474 | Automatic Execution |
10:52:16 - 19-Aug-25 |
| Sell* | 53 | $11.474 | Automatic Execution |
10:50:57 - 19-Aug-25 |
| Sell* | 53 | $11.474 | Automatic Execution |
10:49:27 - 19-Aug-25 |
| Sell* | 53 | $11.474 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Sell* | 53 | $11.474 | Automatic Execution |
10:46:29 - 19-Aug-25 |
| Sell* | 53 | $11.474 | Automatic Execution |
10:45:09 - 19-Aug-25 |
| Sell* | 106 | $11.474 | Automatic Execution |
10:43:49 - 19-Aug-25 |
| Sell* | 53 | $11.474 | Automatic Execution |
10:40:56 - 19-Aug-25 |
| Sell* | 53 | $11.474 | Automatic Execution |
10:39:19 - 19-Aug-25 |
| Sell* | 106 | $11.474 | Automatic Execution |
10:37:58 - 19-Aug-25 |
| Sell* | 53 | $11.474 | Automatic Execution |
10:36:34 - 19-Aug-25 |
| Sell* | 53 | $11.474 | Automatic Execution |
10:34:53 - 19-Aug-25 |
| Sell* | 53 | $11.474 | Automatic Execution |
10:33:34 - 19-Aug-25 |
| Sell* | 53 | $11.476 | Automatic Execution |
10:30:45 - 19-Aug-25 |
| Sell* | 53 | $11.478 | Automatic Execution |
10:29:06 - 19-Aug-25 |
| Sell* | 53 | $11.478 | Automatic Execution |
10:27:45 - 19-Aug-25 |
| Sell* | 53 | $11.478 | Automatic Execution |
10:26:16 - 19-Aug-25 |
| Sell* | 53 | $11.478 | Automatic Execution |
10:24:45 - 19-Aug-25 |
| Sell* | 53 | $11.478 | Automatic Execution |
10:23:32 - 19-Aug-25 |
| Sell* | 53 | $11.478 | Automatic Execution |
10:21:55 - 19-Aug-25 |
| Sell* | 53 | $11.478 | Automatic Execution |
10:20:24 - 19-Aug-25 |
| Sell* | 53 | $11.478 | Automatic Execution |
10:18:57 - 19-Aug-25 |
| Sell* | 53 | $11.478 | Automatic Execution |
10:17:38 - 19-Aug-25 |
| Sell* | 53 | $11.478 | Automatic Execution |
10:14:39 - 19-Aug-25 |
| Sell* | 53 | $11.478 | Automatic Execution |
10:13:17 - 19-Aug-25 |
| Sell* | 53 | $11.478 | Automatic Execution |
10:11:53 - 19-Aug-25 |
| Sell* | 53 | $11.478 | Automatic Execution |
10:10:20 - 19-Aug-25 |
| Sell* | 53 | $11.478 | Automatic Execution |
10:08:50 - 19-Aug-25 |
| Sell* | 53 | $11.478 | Automatic Execution |
10:07:37 - 19-Aug-25 |
| Sell* | 53 | $11.478 | Automatic Execution |
10:05:55 - 19-Aug-25 |
| Sell* | 53 | $11.478 | Automatic Execution |
10:03:18 - 19-Aug-25 |
| Sell* | 53 | $11.478 | Automatic Execution |
10:01:41 - 19-Aug-25 |
| Sell* | 53 | $11.478 | Automatic Execution |
10:00:19 - 19-Aug-25 |
| Sell* | 53 | $11.48 | Automatic Execution |
09:58:56 - 19-Aug-25 |
| Sell* | 53 | $11.48 | Automatic Execution |
09:57:24 - 19-Aug-25 |
| Sell* | 53 | $11.48 | Automatic Execution |
09:55:54 - 19-Aug-25 |
| Sell* | 53 | $11.48 | Automatic Execution |
09:54:29 - 19-Aug-25 |
| Sell* | 53 | $11.48 | Automatic Execution |
09:53:00 - 19-Aug-25 |
| Sell* | 53 | $11.48 | Automatic Execution |
09:51:42 - 19-Aug-25 |
| Sell* | 53 | $11.48 | Automatic Execution |
09:48:45 - 19-Aug-25 |
| Sell* | 53 | $11.48 | Automatic Execution |
09:47:17 - 19-Aug-25 |
| Sell* | 53 | $11.48 | Automatic Execution |
09:45:57 - 19-Aug-25 |
| Sell* | 53 | $11.48 | Automatic Execution |
09:44:29 - 19-Aug-25 |
| Sell* | 53 | $11.48 | Automatic Execution |
09:42:54 - 19-Aug-25 |
| Sell* | 53 | $11.48 | Automatic Execution |
09:41:32 - 19-Aug-25 |
| Sell* | 53 | $11.48 | Automatic Execution |
09:39:54 - 19-Aug-25 |
| Sell* | 53 | $11.48 | Automatic Execution |
09:38:40 - 19-Aug-25 |
| Sell* | 53 | $11.48 | Automatic Execution |
09:36:59 - 19-Aug-25 |
| Sell* | 47 | $11.506 | Automatic Execution |
11:28:57 - 12-Aug-25 |
| Sell* | 46 | $11.506 | Automatic Execution |
11:28:03 - 12-Aug-25 |
| Buy* | 47 | $11.51 | Automatic Execution |
11:28:00 - 12-Aug-25 |
| Sell* | 46 | $11.506 | Automatic Execution |
11:28:00 - 12-Aug-25 |
| Buy* | 47 | $11.51 | Automatic Execution |
11:27:39 - 12-Aug-25 |
| Buy* | 46 | $11.51 | Automatic Execution |
11:26:19 - 12-Aug-25 |
| Buy* | 47 | $11.51 | Automatic Execution |
11:25:51 - 12-Aug-25 |
| Buy* | 46 | $11.51 | Automatic Execution |
11:24:43 - 12-Aug-25 |
| Buy* | 47 | $11.51 | Automatic Execution |
11:23:24 - 12-Aug-25 |
| Buy* | 46 | $11.51 | Automatic Execution |
11:22:48 - 12-Aug-25 |
| Buy* | 47 | $11.51 | Automatic Execution |
11:21:21 - 12-Aug-25 |
| Buy* | 46 | $11.51 | Automatic Execution |
11:20:48 - 12-Aug-25 |
| Buy* | 47 | $11.51 | Automatic Execution |
11:19:33 - 12-Aug-25 |
| Buy* | 47 | $11.51 | Automatic Execution |
11:18:30 - 12-Aug-25 |
| Buy* | 46 | $11.51 | Automatic Execution |
11:17:51 - 12-Aug-25 |
| Buy* | 47 | $11.51 | Automatic Execution |
11:16:18 - 12-Aug-25 |
| Buy* | 46 | $11.51 | Automatic Execution |
11:15:45 - 12-Aug-25 |
| Buy* | 47 | $11.51 | Automatic Execution |
11:14:36 - 12-Aug-25 |
| Buy* | 46 | $11.51 | Automatic Execution |
11:13:36 - 12-Aug-25 |
| Buy* | 47 | $11.51 | Automatic Execution |
11:12:27 - 12-Aug-25 |
| Buy* | 46 | $11.51 | Automatic Execution |
11:11:33 - 12-Aug-25 |
| Buy* | 47 | $11.51 | Automatic Execution |
11:10:36 - 12-Aug-25 |
| Buy* | 46 | $11.51 | Automatic Execution |
11:09:24 - 12-Aug-25 |
| Buy* | 47 | $11.51 | Automatic Execution |
11:08:45 - 12-Aug-25 |
| Buy* | 47 | $11.51 | Automatic Execution |
11:07:19 - 12-Aug-25 |
| Buy* | 46 | $11.51 | Automatic Execution |
11:07:06 - 12-Aug-25 |
| Buy* | 47 | $11.51 | Automatic Execution |
11:05:18 - 12-Aug-25 |
| Buy* | 46 | $11.51 | Automatic Execution |
11:04:27 - 12-Aug-25 |
| Buy* | 47 | $11.51 | Automatic Execution |
11:03:42 - 12-Aug-25 |
| Buy* | 46 | $11.51 | Automatic Execution |
11:02:51 - 12-Aug-25 |
| Buy* | 47 | $11.51 | Automatic Execution |
11:01:15 - 12-Aug-25 |
| Buy* | 46 | $11.51 | Automatic Execution |
11:00:45 - 12-Aug-25 |
| Buy* | 47 | $11.51 | Automatic Execution |
10:59:18 - 12-Aug-25 |
| Buy* | 46 | $11.51 | Automatic Execution |
10:58:48 - 12-Aug-25 |
| Buy* | 47 | $11.512 | Automatic Execution |
10:57:42 - 12-Aug-25 |
| Buy* | 46 | $11.512 | Automatic Execution |
10:56:12 - 12-Aug-25 |
| Buy* | 47 | $11.512 | Automatic Execution |
10:55:48 - 12-Aug-25 |
| Buy* | 46 | $11.512 | Automatic Execution |
10:54:33 - 12-Aug-25 |
| Buy* | 46 | $11.514 | Automatic Execution |
10:53:21 - 12-Aug-25 |
| Buy* | 47 | $11.514 | Automatic Execution |
10:52:42 - 12-Aug-25 |
| Buy* | 46 | $11.514 | Automatic Execution |
10:51:30 - 12-Aug-25 |
| Buy* | 47 | $11.514 | Automatic Execution |
10:50:30 - 12-Aug-25 |
| Buy* | 46 | $11.514 | Automatic Execution |
10:49:45 - 12-Aug-25 |
| Buy* | 47 | $11.514 | Automatic Execution |
10:48:27 - 12-Aug-25 |
| Buy* | 47 | $11.514 | Automatic Execution |
10:48:24 - 12-Aug-25 |
| Buy* | 47 | $11.514 | Automatic Execution |
10:44:02 - 12-Aug-25 |
| Buy* | 46 | $11.514 | Automatic Execution |
10:44:02 - 12-Aug-25 |
| Buy* | 47 | $11.514 | Automatic Execution |
10:44:02 - 12-Aug-25 |
| Buy* | 47 | $11.512 | Automatic Execution |
10:43:30 - 12-Aug-25 |
| Buy* | 46 | $11.512 | Automatic Execution |
10:42:40 - 12-Aug-25 |
| Buy* | 47 | $11.512 | Automatic Execution |
10:41:24 - 12-Aug-25 |
| Buy* | 46 | $11.512 | Automatic Execution |
10:40:34 - 12-Aug-25 |
| Buy* | 47 | $11.512 | Automatic Execution |
10:39:19 - 12-Aug-25 |
| Buy* | 46 | $11.512 | Automatic Execution |
10:38:30 - 12-Aug-25 |
| Buy* | 47 | $11.512 | Automatic Execution |
10:37:37 - 12-Aug-25 |
| Buy* | 46 | $11.512 | Automatic Execution |
10:36:18 - 12-Aug-25 |
| Buy* | 47 | $11.512 | Automatic Execution |
10:35:33 - 12-Aug-25 |
| Buy* | 46 | $11.512 | Automatic Execution |
10:34:30 - 12-Aug-25 |
| Buy* | 47 | $11.512 | Automatic Execution |
10:33:13 - 12-Aug-25 |
| Buy* | 47 | $11.512 | Automatic Execution |
10:32:46 - 12-Aug-25 |
| Buy* | 46 | $11.512 | Automatic Execution |
10:32:43 - 12-Aug-25 |
| Buy* | 47 | $11.514 | Automatic Execution |
10:28:43 - 12-Aug-25 |
| Buy* | 46 | $11.514 | Automatic Execution |
10:28:43 - 12-Aug-25 |
| Buy* | 47 | $11.512 | Automatic Execution |
10:28:24 - 12-Aug-25 |
| Buy* | 46 | $11.512 | Automatic Execution |
10:27:24 - 12-Aug-25 |
| Buy* | 47 | $11.512 | Automatic Execution |
10:26:33 - 12-Aug-25 |
| Buy* | 46 | $11.512 | Automatic Execution |
10:25:42 - 12-Aug-25 |
| Buy* | 47 | $11.512 | Automatic Execution |
10:24:09 - 12-Aug-25 |
| Buy* | 46 | $11.512 | Automatic Execution |
10:23:27 - 12-Aug-25 |
| Sell* | 47 | $11.514 | Automatic Execution |
10:22:42 - 12-Aug-25 |
| Sell* | 46 | $11.514 | Automatic Execution |
10:21:21 - 12-Aug-25 |
| Sell* | 47 | $11.514 | Automatic Execution |
10:20:16 - 12-Aug-25 |
| Sell* | 47 | $11.514 | Automatic Execution |
10:19:37 - 12-Aug-25 |
| Sell* | 46 | $11.514 | Automatic Execution |
10:18:24 - 12-Aug-25 |
| Sell* | 47 | $11.514 | Automatic Execution |
10:17:27 - 12-Aug-25 |
| Sell* | 46 | $11.514 | Automatic Execution |
10:17:27 - 12-Aug-25 |
| Buy* | 47 | $11.514 | Automatic Execution |
10:13:01 - 12-Aug-25 |
| Buy* | 46 | $11.514 | Automatic Execution |
10:13:01 - 12-Aug-25 |
| Buy* | 46 | $11.514 | Automatic Execution |
10:13:01 - 12-Aug-25 |
| Buy* | 46 | $11.512 | Automatic Execution |
10:12:18 - 12-Aug-25 |
| Buy* | 47 | $11.512 | Automatic Execution |
10:11:48 - 12-Aug-25 |
| Buy* | 47 | $11.512 | Automatic Execution |
10:10:18 - 12-Aug-25 |
| Sell* | 47 | $11.514 | Automatic Execution |
10:09:03 - 12-Aug-25 |
| Sell* | 46 | $11.514 | Automatic Execution |
10:08:57 - 12-Aug-25 |
| Sell* | 47 | $11.514 | Automatic Execution |
10:08:57 - 12-Aug-25 |
| Buy* | 46 | $11.514 | Automatic Execution |
10:04:16 - 12-Aug-25 |
| Buy* | 47 | $11.514 | Automatic Execution |
10:04:16 - 12-Aug-25 |
| Buy* | 47 | $11.512 | Automatic Execution |
10:04:06 - 12-Aug-25 |
| Buy* | 46 | $11.512 | Automatic Execution |
10:03:24 - 12-Aug-25 |
| Buy* | 47 | $11.512 | Automatic Execution |
10:02:33 - 12-Aug-25 |
| Sell* | 46 | $11.514 | Automatic Execution |
09:59:27 - 12-Aug-25 |
| Sell* | 46 | $11.514 | Automatic Execution |
09:57:57 - 12-Aug-25 |
| Sell* | 47 | $11.514 | Automatic Execution |
09:57:51 - 12-Aug-25 |
| Sell* | 47 | $11.514 | Automatic Execution |
09:57:51 - 12-Aug-25 |
| Buy* | 47 | $11.514 | Automatic Execution |
09:53:02 - 12-Aug-25 |
| Buy* | 47 | $11.514 | Automatic Execution |
09:53:02 - 12-Aug-25 |
| Buy* | 46 | $11.514 | Automatic Execution |
09:53:02 - 12-Aug-25 |
| Buy* | 46 | $11.512 | Automatic Execution |
09:52:36 - 12-Aug-25 |
| Buy* | 47 | $11.512 | Automatic Execution |
09:51:42 - 12-Aug-25 |
| Buy* | 46 | $11.516 | Automatic Execution |
09:50:21 - 12-Aug-25 |
| Buy* | 47 | $11.516 | Automatic Execution |
09:49:24 - 12-Aug-25 |
| Buy* | 46 | $11.516 | Automatic Execution |
09:48:06 - 12-Aug-25 |
| Buy* | 47 | $11.516 | Automatic Execution |
09:47:18 - 12-Aug-25 |
| Buy* | 46 | $11.516 | Automatic Execution |
09:46:42 - 12-Aug-25 |
| Buy* | 47 | $11.516 | Automatic Execution |
09:46:39 - 12-Aug-25 |
| Buy* | 46 | $11.518 | Automatic Execution |
09:42:33 - 12-Aug-25 |
| Buy* | 47 | $11.518 | Automatic Execution |
09:42:33 - 12-Aug-25 |
| Buy* | 47 | $11.516 | Automatic Execution |
09:42:27 - 12-Aug-25 |
| Sell* | 46 | $11.518 | Automatic Execution |
09:41:24 - 12-Aug-25 |
| Sell* | 47 | $11.518 | Automatic Execution |
09:40:18 - 12-Aug-25 |
| Sell* | 46 | $11.518 | Automatic Execution |
09:39:06 - 12-Aug-25 |
| Sell* | 46 | $11.518 | Automatic Execution |
09:38:27 - 12-Aug-25 |
| Sell* | 47 | $11.518 | Automatic Execution |
09:38:27 - 12-Aug-25 |
| Buy* | 47 | $11.518 | Automatic Execution |
09:34:03 - 12-Aug-25 |
| Buy* | 46 | $11.518 | Automatic Execution |
09:34:03 - 12-Aug-25 |
| Buy* | 46 | $11.518 | Automatic Execution |
09:34:03 - 12-Aug-25 |
| Buy* | 47 | $11.516 | Automatic Execution |
09:33:30 - 12-Aug-25 |
| Buy* | 46 | $11.516 | Automatic Execution |
09:32:16 - 12-Aug-25 |
| Buy* | 47 | $11.516 | Automatic Execution |
09:31:15 - 12-Aug-25 |
| Buy* | 46 | $11.516 | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Buy* | 47 | $11.516 | Automatic Execution |
09:29:03 - 12-Aug-25 |
| Buy* | 46 | $11.516 | Automatic Execution |
09:28:24 - 12-Aug-25 |
| Buy* | 47 | $11.516 | Automatic Execution |
09:27:15 - 12-Aug-25 |
| Buy* | 46 | $11.516 | Automatic Execution |
09:26:13 - 12-Aug-25 |
| Buy* | 47 | $11.516 | Automatic Execution |
09:25:36 - 12-Aug-25 |
| Buy* | 46 | $11.516 | Automatic Execution |
09:24:12 - 12-Aug-25 |