| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,433 | $11.308 | Automatic Execution |
08:49:42 - 27-Mar-25 |
| Buy* | 46 | $11.328 | Automatic Execution |
10:59:58 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:59:54 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:59:38 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:59:25 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:58:54 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:58:31 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:57:58 - 25-Mar-25 |
| Buy* | 57 | $11.328 | Automatic Execution |
10:57:32 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:56:52 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:56:31 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:55:55 - 25-Mar-25 |
| Buy* | 57 | $11.328 | Automatic Execution |
10:55:28 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:55:00 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:54:31 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:54:01 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:53:27 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:52:57 - 25-Mar-25 |
| Buy* | 57 | $11.328 | Automatic Execution |
10:52:23 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:51:51 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:51:25 - 25-Mar-25 |
| Buy* | 57 | $11.328 | Automatic Execution |
10:50:59 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:50:21 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:49:55 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:49:23 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:48:55 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:48:22 - 25-Mar-25 |
| Buy* | 57 | $11.328 | Automatic Execution |
10:47:53 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:47:23 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:46:56 - 25-Mar-25 |
| Buy* | 57 | $11.328 | Automatic Execution |
10:46:29 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:45:59 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:45:29 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:44:51 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:44:27 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:43:55 - 25-Mar-25 |
| Buy* | 57 | $11.328 | Automatic Execution |
10:43:31 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:42:56 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:42:22 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:41:53 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:41:30 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:40:53 - 25-Mar-25 |
| Buy* | 57 | $11.328 | Automatic Execution |
10:40:28 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:39:55 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:39:23 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:38:55 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:38:25 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:37:55 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:37:28 - 25-Mar-25 |
| Buy* | 57 | $11.328 | Automatic Execution |
10:36:56 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:36:21 - 25-Mar-25 |
| Buy* | 57 | $11.328 | Automatic Execution |
10:35:57 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:35:21 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:34:59 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:34:22 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:33:52 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:33:27 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:32:57 - 25-Mar-25 |
| Buy* | 57 | $11.328 | Automatic Execution |
10:32:25 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:31:58 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:31:24 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:30:49 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:30:20 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:30:00 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:29:19 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:28:53 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:28:21 - 25-Mar-25 |
| Buy* | 57 | $11.328 | Automatic Execution |
10:27:59 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:27:21 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:26:59 - 25-Mar-25 |
| Buy* | 57 | $11.328 | Automatic Execution |
10:26:29 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:25:50 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:25:29 - 25-Mar-25 |
| Buy* | 57 | $11.328 | Automatic Execution |
10:24:59 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:24:20 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:23:59 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:23:22 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:22:50 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:22:21 - 25-Mar-25 |
| Buy* | 57 | $11.328 | Automatic Execution |
10:21:58 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:21:25 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:20:52 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:20:20 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:19:51 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:19:23 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:18:55 - 25-Mar-25 |
| Buy* | 57 | $11.328 | Automatic Execution |
10:18:29 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:17:50 - 25-Mar-25 |
| Buy* | 19 | $11.326 | Automatic Execution |
10:17:25 - 25-Mar-25 |
| Buy* | 57 | $11.326 | Automatic Execution |
10:16:56 - 25-Mar-25 |
| Buy* | 19 | $11.326 | Automatic Execution |
10:16:22 - 25-Mar-25 |
| Buy* | 19 | $11.326 | Automatic Execution |
10:15:55 - 25-Mar-25 |
| Buy* | 57 | $11.326 | Automatic Execution |
10:15:28 - 25-Mar-25 |
| Buy* | 19 | $11.326 | Automatic Execution |
10:14:54 - 25-Mar-25 |
| Buy* | 19 | $11.326 | Automatic Execution |
10:14:25 - 25-Mar-25 |
| Buy* | 57 | $11.326 | Automatic Execution |
10:13:58 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:13:22 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:12:53 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:12:18 - 25-Mar-25 |
| Buy* | 38 | $11.326 | Automatic Execution |
10:11:57 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:11:21 - 25-Mar-25 |
| Buy* | 19 | $11.328 | Automatic Execution |
10:10:52 - 25-Mar-25 |
| Buy* | 38 | $11.328 | Automatic Execution |
10:10:26 - 25-Mar-25 |
| Buy* | 38 | $11.324 | Automatic Execution |
10:09:55 - 25-Mar-25 |
| Buy* | 38 | $11.324 | Automatic Execution |
10:09:18 - 25-Mar-25 |
| Buy* | 19 | $11.324 | Automatic Execution |
10:08:51 - 25-Mar-25 |
| Buy* | 19 | $11.324 | Automatic Execution |
10:08:24 - 25-Mar-25 |
| Buy* | 38 | $11.324 | Automatic Execution |
10:07:56 - 25-Mar-25 |
| Buy* | 38 | $11.324 | Automatic Execution |
10:07:23 - 25-Mar-25 |
| Buy* | 19 | $11.324 | Automatic Execution |
10:06:55 - 25-Mar-25 |
| Buy* | 38 | $11.324 | Automatic Execution |
10:06:21 - 25-Mar-25 |
| Buy* | 38 | $11.324 | Automatic Execution |
10:05:54 - 25-Mar-25 |
| Buy* | 19 | $11.324 | Automatic Execution |
10:05:20 - 25-Mar-25 |
| Buy* | 38 | $11.324 | Automatic Execution |
10:04:51 - 25-Mar-25 |
| Buy* | 19 | $11.324 | Automatic Execution |
10:04:27 - 25-Mar-25 |
| Buy* | 38 | $11.324 | Automatic Execution |
10:03:56 - 25-Mar-25 |
| Buy* | 38 | $11.324 | Automatic Execution |
10:03:27 - 25-Mar-25 |
| Buy* | 38 | $11.32 | Automatic Execution |
10:02:54 - 25-Mar-25 |
| Buy* | 1,273 | $11.316 | Automatic Execution |
10:02:38 - 25-Mar-25 |
| Buy* | 19 | $11.318 | Automatic Execution |
09:40:16 - 25-Mar-25 |
| Buy* | 19 | $11.318 | Automatic Execution |
09:39:54 - 25-Mar-25 |
| Buy* | 38 | $11.316 | Automatic Execution |
09:39:19 - 25-Mar-25 |
| Buy* | 19 | $11.316 | Automatic Execution |
09:38:54 - 25-Mar-25 |
| Buy* | 19 | $11.316 | Automatic Execution |
09:38:19 - 25-Mar-25 |
| Buy* | 38 | $11.316 | Automatic Execution |
09:37:50 - 25-Mar-25 |
| Buy* | 19 | $11.316 | Automatic Execution |
09:37:21 - 25-Mar-25 |
| Buy* | 19 | $11.316 | Automatic Execution |
09:36:50 - 25-Mar-25 |
| Buy* | 38 | $11.318 | Automatic Execution |
09:36:18 - 25-Mar-25 |
| Buy* | 19 | $11.318 | Automatic Execution |
09:35:53 - 25-Mar-25 |
| Buy* | 19 | $11.318 | Automatic Execution |
09:35:25 - 25-Mar-25 |
| Buy* | 38 | $11.318 | Automatic Execution |
09:34:52 - 25-Mar-25 |
| Buy* | 19 | $11.318 | Automatic Execution |
09:34:25 - 25-Mar-25 |
| Buy* | 19 | $11.318 | Automatic Execution |
09:33:49 - 25-Mar-25 |
| Buy* | 38 | $11.318 | Automatic Execution |
09:33:23 - 25-Mar-25 |
| Buy* | 19 | $11.318 | Automatic Execution |
09:32:46 - 25-Mar-25 |
| Buy* | 19 | $11.318 | Automatic Execution |
09:32:21 - 25-Mar-25 |
| Buy* | 38 | $11.314 | Automatic Execution |
09:31:49 - 25-Mar-25 |
| Buy* | 19 | $11.314 | Automatic Execution |
09:31:16 - 25-Mar-25 |
| Buy* | 19 | $11.314 | Automatic Execution |
09:30:49 - 25-Mar-25 |
| Buy* | 38 | $11.314 | Automatic Execution |
09:30:20 - 25-Mar-25 |
| Buy* | 19 | $11.314 | Automatic Execution |
09:29:54 - 25-Mar-25 |
| Buy* | 19 | $11.312 | Automatic Execution |
09:29:16 - 25-Mar-25 |
| Buy* | 38 | $11.312 | Automatic Execution |
09:28:50 - 25-Mar-25 |
| Buy* | 19 | $11.312 | Automatic Execution |
09:28:15 - 25-Mar-25 |
| Buy* | 38 | $11.314 | Automatic Execution |
09:27:47 - 25-Mar-25 |
| Buy* | 19 | $11.312 | Automatic Execution |
09:27:15 - 25-Mar-25 |
| Buy* | 19 | $11.312 | Automatic Execution |
09:26:46 - 25-Mar-25 |
| Buy* | 19 | $11.312 | Automatic Execution |
09:26:19 - 25-Mar-25 |
| Buy* | 38 | $11.312 | Automatic Execution |
09:25:53 - 25-Mar-25 |
| Buy* | 19 | $11.312 | Automatic Execution |
09:25:15 - 25-Mar-25 |
| Buy* | 38 | $11.314 | Automatic Execution |
09:24:49 - 25-Mar-25 |
| Buy* | 19 | $11.312 | Automatic Execution |
09:24:17 - 25-Mar-25 |
| Buy* | 19 | $11.314 | Automatic Execution |
09:23:52 - 25-Mar-25 |
| Buy* | 38 | $11.314 | Automatic Execution |
09:23:25 - 25-Mar-25 |
| Buy* | 19 | $11.31 | Automatic Execution |
09:22:44 - 25-Mar-25 |
| Buy* | 19 | $11.31 | Automatic Execution |
09:22:19 - 25-Mar-25 |
| Buy* | 19 | $11.31 | Automatic Execution |
09:21:49 - 25-Mar-25 |
| Buy* | 38 | $11.31 | Automatic Execution |
09:21:19 - 25-Mar-25 |
| Buy* | 19 | $11.31 | Automatic Execution |
09:20:52 - 25-Mar-25 |
| Buy* | 19 | $11.308 | Automatic Execution |
09:20:20 - 25-Mar-25 |
| Buy* | 38 | $11.308 | Automatic Execution |
09:19:52 - 25-Mar-25 |
| Buy* | 19 | $11.31 | Automatic Execution |
09:19:25 - 25-Mar-25 |
| Buy* | 19 | $11.31 | Automatic Execution |
09:18:43 - 25-Mar-25 |
| Buy* | 38 | $11.31 | Automatic Execution |
09:18:19 - 25-Mar-25 |
| Buy* | 19 | $11.31 | Automatic Execution |
09:17:54 - 25-Mar-25 |
| Buy* | 19 | $11.31 | Automatic Execution |
09:17:13 - 25-Mar-25 |
| Buy* | 38 | $11.31 | Automatic Execution |
09:16:53 - 25-Mar-25 |
| Buy* | 19 | $11.31 | Automatic Execution |
09:16:22 - 25-Mar-25 |
| Buy* | 19 | $11.31 | Automatic Execution |
09:15:44 - 25-Mar-25 |
| Buy* | 38 | $11.31 | Automatic Execution |
09:15:22 - 25-Mar-25 |
| Buy* | 19 | $11.31 | Automatic Execution |
09:14:49 - 25-Mar-25 |
| Buy* | 19 | $11.31 | Automatic Execution |
09:14:15 - 25-Mar-25 |
| Buy* | 38 | $11.31 | Automatic Execution |
09:13:50 - 25-Mar-25 |
| Buy* | 19 | $11.306 | Automatic Execution |
09:13:13 - 25-Mar-25 |
| Buy* | 38 | $11.306 | Automatic Execution |
09:12:48 - 25-Mar-25 |
| Buy* | 19 | $11.306 | Automatic Execution |
09:12:14 - 25-Mar-25 |
| Buy* | 19 | $11.306 | Automatic Execution |
09:11:48 - 25-Mar-25 |
| Buy* | 19 | $11.306 | Automatic Execution |
09:11:14 - 25-Mar-25 |
| Buy* | 38 | $11.306 | Automatic Execution |
09:10:50 - 25-Mar-25 |
| Buy* | 19 | $11.306 | Automatic Execution |
09:10:23 - 25-Mar-25 |
| Buy* | 38 | $11.306 | Automatic Execution |
09:09:50 - 25-Mar-25 |
| Buy* | 19 | $11.308 | Automatic Execution |
09:09:19 - 25-Mar-25 |
| Buy* | 19 | $11.306 | Automatic Execution |
09:08:44 - 25-Mar-25 |
| Buy* | 19 | $11.308 | Automatic Execution |
09:08:17 - 25-Mar-25 |
| Buy* | 38 | $11.308 | Automatic Execution |
09:07:52 - 25-Mar-25 |
| Buy* | 19 | $11.308 | Automatic Execution |
09:07:17 - 25-Mar-25 |
| Buy* | 19 | $11.308 | Automatic Execution |
09:06:51 - 25-Mar-25 |
| Buy* | 38 | $11.33 | Automatic Execution |
09:06:20 - 25-Mar-25 |
| Buy* | 19 | $11.32 | Automatic Execution |
09:05:42 - 25-Mar-25 |
| Buy* | 38 | $11.32 | Automatic Execution |
09:05:15 - 25-Mar-25 |
| Buy* | 19 | $11.32 | Automatic Execution |
09:04:43 - 25-Mar-25 |
| Buy* | 19 | $11.574 | Automatic Execution |
09:04:16 - 25-Mar-25 |
| Buy* | 38 | $11.574 | Automatic Execution |
09:03:50 - 25-Mar-25 |
| Buy* | 19 | $11.574 | Automatic Execution |
09:03:14 - 25-Mar-25 |
| Buy* | 19 | $11.574 | Automatic Execution |
09:02:52 - 25-Mar-25 |
| Buy* | 19 | $11.574 | Automatic Execution |
09:02:17 - 25-Mar-25 |
| Buy* | 38 | $11.574 | Automatic Execution |
09:01:50 - 25-Mar-25 |
| Buy* | 19 | $11.574 | Automatic Execution |
09:01:19 - 25-Mar-25 |
| Buy* | 38 | $11.574 | Automatic Execution |
09:00:49 - 25-Mar-25 |
| Buy* | 19 | $11.314 | Automatic Execution |
09:00:14 - 25-Mar-25 |