| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 435 | $11.558 | Automatic Execution |
11:29:58 - 08-Jul-25 |
| Buy* | 159 | $11.558 | Automatic Execution |
11:27:24 - 08-Jul-25 |
| Buy* | 159 | $11.558 | Automatic Execution |
11:24:57 - 08-Jul-25 |
| Buy* | 318 | $11.558 | Automatic Execution |
11:22:04 - 08-Jul-25 |
| Buy* | 159 | $11.558 | Automatic Execution |
11:19:30 - 08-Jul-25 |
| Buy* | 159 | $11.558 | Automatic Execution |
11:17:00 - 08-Jul-25 |
| Buy* | 159 | $11.558 | Automatic Execution |
11:14:20 - 08-Jul-25 |
| Buy* | 318 | $11.558 | Automatic Execution |
11:11:53 - 08-Jul-25 |
| Buy* | 159 | $11.558 | Automatic Execution |
11:09:17 - 08-Jul-25 |
| Buy* | 159 | $11.562 | Automatic Execution |
11:06:37 - 08-Jul-25 |
| Buy* | 159 | $11.562 | Automatic Execution |
11:04:17 - 08-Jul-25 |
| Buy* | 159 | $11.562 | Automatic Execution |
11:01:44 - 08-Jul-25 |
| Buy* | 159 | $11.554 | Automatic Execution |
10:59:02 - 08-Jul-25 |
| Buy* | 318 | $11.554 | Automatic Execution |
10:56:26 - 08-Jul-25 |
| Buy* | 159 | $11.554 | Automatic Execution |
10:53:49 - 08-Jul-25 |
| Buy* | 159 | $11.554 | Automatic Execution |
10:51:14 - 08-Jul-25 |
| Buy* | 159 | $11.554 | Automatic Execution |
10:48:35 - 08-Jul-25 |
| Buy* | 159 | $11.554 | Automatic Execution |
10:46:01 - 08-Jul-25 |
| Buy* | 159 | $11.554 | Automatic Execution |
10:43:40 - 08-Jul-25 |
| Buy* | 159 | $11.554 | Automatic Execution |
10:40:53 - 08-Jul-25 |
| Buy* | 159 | $11.55 | Automatic Execution |
10:38:17 - 08-Jul-25 |
| Buy* | 318 | $11.55 | Automatic Execution |
10:35:46 - 08-Jul-25 |
| Buy* | 159 | $11.55 | Automatic Execution |
10:33:16 - 08-Jul-25 |
| Buy* | 159 | $11.55 | Automatic Execution |
10:30:42 - 08-Jul-25 |
| Buy* | 159 | $11.55 | Automatic Execution |
10:27:59 - 08-Jul-25 |
| Buy* | 159 | $11.55 | Automatic Execution |
10:25:27 - 08-Jul-25 |
| Buy* | 159 | $11.55 | Automatic Execution |
10:22:46 - 08-Jul-25 |
| Buy* | 159 | $11.55 | Automatic Execution |
10:20:12 - 08-Jul-25 |
| Buy* | 159 | $11.55 | Automatic Execution |
10:17:49 - 08-Jul-25 |
| Buy* | 159 | $11.55 | Automatic Execution |
10:15:11 - 08-Jul-25 |
| Buy* | 159 | $11.55 | Automatic Execution |
10:12:31 - 08-Jul-25 |
| Buy* | 159 | $11.55 | Automatic Execution |
10:10:08 - 08-Jul-25 |
| Buy* | 159 | $11.546 | Automatic Execution |
09:59:50 - 08-Jul-25 |
| Buy* | 318 | $11.546 | Automatic Execution |
09:57:11 - 08-Jul-25 |
| Buy* | 159 | $11.546 | Automatic Execution |
09:54:35 - 08-Jul-25 |
| Buy* | 159 | $11.546 | Automatic Execution |
09:51:51 - 08-Jul-25 |
| Buy* | 159 | $11.546 | Automatic Execution |
09:49:32 - 08-Jul-25 |
| Buy* | 159 | $11.546 | Automatic Execution |
09:44:15 - 08-Jul-25 |
| Buy* | 159 | $11.546 | Automatic Execution |
09:41:46 - 08-Jul-25 |
| Buy* | 159 | $11.542 | Automatic Execution |
09:39:01 - 08-Jul-25 |
| Buy* | 159 | $11.542 | Automatic Execution |
09:36:28 - 08-Jul-25 |
| Buy* | 159 | $11.542 | Automatic Execution |
09:33:57 - 08-Jul-25 |
| Buy* | 159 | $11.542 | Automatic Execution |
09:31:25 - 08-Jul-25 |
| Buy* | 159 | $11.542 | Automatic Execution |
09:28:39 - 08-Jul-25 |
| Buy* | 159 | $11.542 | Automatic Execution |
09:26:04 - 08-Jul-25 |
| Buy* | 159 | $11.542 | Automatic Execution |
09:21:09 - 08-Jul-25 |
| Buy* | 159 | $11.542 | Automatic Execution |
09:18:21 - 08-Jul-25 |
| Buy* | 159 | $11.542 | Automatic Execution |
09:15:56 - 08-Jul-25 |
| Buy* | 159 | $11.542 | Automatic Execution |
09:13:14 - 08-Jul-25 |
| Buy* | 159 | $11.542 | Automatic Execution |
09:10:48 - 08-Jul-25 |
| Buy* | 159 | $11.542 | Automatic Execution |
09:08:04 - 08-Jul-25 |
| Buy* | 177 | $11.542 | Automatic Execution |
09:05:26 - 08-Jul-25 |
| Sell* | 300 | $11.542 | Automatic Execution |
08:58:29 - 08-Jul-25 |
| Buy* | 159 | $11.582 | Automatic Execution |
08:57:46 - 08-Jul-25 |
| Buy* | 159 | $11.582 | Automatic Execution |
08:52:32 - 08-Jul-25 |
| Buy* | 159 | $11.582 | Automatic Execution |
08:49:56 - 08-Jul-25 |
| Buy* | 159 | $11.582 | Automatic Execution |
08:47:38 - 08-Jul-25 |
| Buy* | 159 | $11.582 | Automatic Execution |
08:45:05 - 08-Jul-25 |
| Buy* | 159 | $11.582 | Automatic Execution |
08:42:23 - 08-Jul-25 |
| Buy* | 159 | $11.582 | Automatic Execution |
08:39:46 - 08-Jul-25 |
| Buy* | 159 | $11.582 | Automatic Execution |
08:37:06 - 08-Jul-25 |
| Buy* | 159 | $11.582 | Automatic Execution |
08:34:30 - 08-Jul-25 |
| Buy* | 159 | $11.568 | Automatic Execution |
08:29:31 - 08-Jul-25 |
| Buy* | 159 | $11.564 | Automatic Execution |
08:26:49 - 08-Jul-25 |
| Buy* | 159 | $11.556 | Automatic Execution |
08:24:14 - 08-Jul-25 |
| Buy* | 159 | $11.542 | Automatic Execution |
08:21:34 - 08-Jul-25 |
| Buy* | 159 | $11.542 | Automatic Execution |
08:19:08 - 08-Jul-25 |
| Buy* | 159 | $11.542 | Automatic Execution |
08:16:39 - 08-Jul-25 |
| Buy* | 159 | $11.548 | Automatic Execution |
08:13:55 - 08-Jul-25 |
| Buy* | 159 | $11.556 | Automatic Execution |
08:11:32 - 08-Jul-25 |
| Buy* | 159 | $11.566 | Automatic Execution |
08:08:48 - 08-Jul-25 |
| Sell* | 75 | $11.498 | Automatic Execution |
11:29:00 - 01-Jul-25 |
| Sell* | 75 | $11.496 | Automatic Execution |
11:28:03 - 01-Jul-25 |
| Sell* | 76 | $11.496 | Automatic Execution |
11:28:00 - 01-Jul-25 |
| Sell* | 75 | $11.496 | Automatic Execution |
11:28:00 - 01-Jul-25 |
| Sell* | 75 | $11.496 | Automatic Execution |
11:27:30 - 01-Jul-25 |
| Sell* | 75 | $11.496 | Automatic Execution |
11:26:48 - 01-Jul-25 |
| Sell* | 76 | $11.496 | Automatic Execution |
11:25:39 - 01-Jul-25 |
| Sell* | 75 | $11.496 | Automatic Execution |
11:24:36 - 01-Jul-25 |
| Sell* | 76 | $11.496 | Automatic Execution |
11:23:42 - 01-Jul-25 |
| Sell* | 75 | $11.496 | Automatic Execution |
11:23:06 - 01-Jul-25 |
| Buy* | 76 | $11.49 | Automatic Execution |
11:19:31 - 01-Jul-25 |
| Buy* | 75 | $11.49 | Automatic Execution |
11:19:31 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
11:19:24 - 01-Jul-25 |
| Buy* | 76 | $11.488 | Automatic Execution |
11:18:42 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
11:17:33 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
11:16:39 - 01-Jul-25 |
| Buy* | 76 | $11.488 | Automatic Execution |
11:15:24 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
11:14:45 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
11:13:36 - 01-Jul-25 |
| Buy* | 76 | $11.488 | Automatic Execution |
11:12:33 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
11:11:27 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
11:10:33 - 01-Jul-25 |
| Buy* | 76 | $11.488 | Automatic Execution |
11:09:39 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
11:08:30 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
11:07:45 - 01-Jul-25 |
| Buy* | 76 | $11.488 | Automatic Execution |
11:06:36 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
11:05:36 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
11:04:30 - 01-Jul-25 |
| Buy* | 76 | $11.488 | Automatic Execution |
11:03:24 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
11:02:51 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
11:01:27 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
11:00:39 - 01-Jul-25 |
| Buy* | 76 | $11.488 | Automatic Execution |
10:59:39 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
10:58:18 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
10:57:39 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
10:57:30 - 01-Jul-25 |
| Buy* | 76 | $11.488 | Automatic Execution |
10:53:11 - 01-Jul-25 |
| Buy* | 76 | $11.488 | Automatic Execution |
10:53:11 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
10:53:11 - 01-Jul-25 |
| Sell* | 75 | $11.486 | Automatic Execution |
10:52:24 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
10:51:33 - 01-Jul-25 |
| Buy* | 76 | $11.488 | Automatic Execution |
10:50:42 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
10:49:27 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
10:48:33 - 01-Jul-25 |
| Buy* | 76 | $11.488 | Automatic Execution |
10:47:21 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
10:46:39 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
10:45:45 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
10:45:27 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
10:41:34 - 01-Jul-25 |
| Buy* | 76 | $11.488 | Automatic Execution |
10:41:34 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
10:41:34 - 01-Jul-25 |
| Sell* | 76 | $11.486 | Automatic Execution |
10:40:15 - 01-Jul-25 |
| Sell* | 75 | $11.486 | Automatic Execution |
10:39:36 - 01-Jul-25 |
| Sell* | 75 | $11.486 | Automatic Execution |
10:38:30 - 01-Jul-25 |
| Sell* | 76 | $11.486 | Automatic Execution |
10:37:48 - 01-Jul-25 |
| Sell* | 75 | $11.486 | Automatic Execution |
10:36:18 - 01-Jul-25 |
| Sell* | 75 | $11.486 | Automatic Execution |
10:35:30 - 01-Jul-25 |
| Sell* | 76 | $11.486 | Automatic Execution |
10:34:39 - 01-Jul-25 |
| Sell* | 75 | $11.486 | Automatic Execution |
10:33:45 - 01-Jul-25 |
| Sell* | 75 | $11.488 | Automatic Execution |
10:32:15 - 01-Jul-25 |
| Sell* | 76 | $11.488 | Automatic Execution |
10:31:36 - 01-Jul-25 |
| Sell* | 75 | $11.488 | Automatic Execution |
10:30:39 - 01-Jul-25 |
| Sell* | 75 | $11.488 | Automatic Execution |
10:29:33 - 01-Jul-25 |
| Sell* | 76 | $11.488 | Automatic Execution |
10:28:27 - 01-Jul-25 |
| Sell* | 75 | $11.488 | Automatic Execution |
10:27:48 - 01-Jul-25 |
| Sell* | 75 | $11.488 | Automatic Execution |
10:26:21 - 01-Jul-25 |
| Sell* | 76 | $11.488 | Automatic Execution |
10:25:33 - 01-Jul-25 |
| Sell* | 75 | $11.488 | Automatic Execution |
10:24:30 - 01-Jul-25 |
| Sell* | 75 | $11.488 | Automatic Execution |
10:23:42 - 01-Jul-25 |
| Sell* | 75 | $11.488 | Automatic Execution |
10:22:27 - 01-Jul-25 |
| Sell* | 76 | $11.488 | Automatic Execution |
10:21:24 - 01-Jul-25 |
| Sell* | 75 | $11.488 | Automatic Execution |
10:20:36 - 01-Jul-25 |
| Sell* | 75 | $11.488 | Automatic Execution |
10:19:45 - 01-Jul-25 |
| Sell* | 76 | $11.488 | Automatic Execution |
10:18:15 - 01-Jul-25 |
| Sell* | 75 | $11.488 | Automatic Execution |
10:17:45 - 01-Jul-25 |
| Sell* | 75 | $11.488 | Automatic Execution |
10:16:09 - 01-Jul-25 |
| Sell* | 76 | $11.488 | Automatic Execution |
10:15:33 - 01-Jul-25 |
| Sell* | 75 | $11.488 | Automatic Execution |
10:14:36 - 01-Jul-25 |
| Sell* | 75 | $11.488 | Automatic Execution |
10:13:27 - 01-Jul-25 |
| Sell* | 75 | $11.488 | Automatic Execution |
10:12:36 - 01-Jul-25 |
| Sell* | 76 | $11.488 | Automatic Execution |
10:12:36 - 01-Jul-25 |
| Buy* | 75 | $11.49 | Automatic Execution |
10:08:25 - 01-Jul-25 |
| Buy* | 76 | $11.49 | Automatic Execution |
10:08:25 - 01-Jul-25 |
| Sell* | 75 | $11.488 | Automatic Execution |
10:08:18 - 01-Jul-25 |
| Sell* | 75 | $11.488 | Automatic Execution |
10:07:39 - 01-Jul-25 |
| Sell* | 76 | $11.488 | Automatic Execution |
10:06:18 - 01-Jul-25 |
| Sell* | 75 | $11.488 | Automatic Execution |
10:05:39 - 01-Jul-25 |
| Sell* | 75 | $11.488 | Automatic Execution |
10:05:27 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
10:01:13 - 01-Jul-25 |
| Buy* | 76 | $11.488 | Automatic Execution |
10:01:13 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
10:01:13 - 01-Jul-25 |
| Buy* | 75 | $11.486 | Automatic Execution |
10:01:06 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
09:56:53 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
09:56:53 - 01-Jul-25 |
| Buy* | 75 | $11.488 | Automatic Execution |
09:56:53 - 01-Jul-25 |
| Sell* | 76 | $11.486 | Automatic Execution |
09:56:24 - 01-Jul-25 |
| Sell* | 76 | $11.486 | Automatic Execution |
09:55:33 - 01-Jul-25 |
| Sell* | 75 | $11.486 | Automatic Execution |
09:55:30 - 01-Jul-25 |
| Buy* | 75 | $11.492 | Automatic Execution |
09:51:14 - 01-Jul-25 |
| Buy* | 75 | $11.492 | Automatic Execution |
09:51:14 - 01-Jul-25 |
| Buy* | 76 | $11.492 | Automatic Execution |
09:51:14 - 01-Jul-25 |
| Buy* | 75 | $11.49 | Automatic Execution |
09:50:24 - 01-Jul-25 |
| Buy* | 75 | $11.492 | Automatic Execution |
09:49:21 - 01-Jul-25 |
| Buy* | 75 | $11.492 | Automatic Execution |
09:48:21 - 01-Jul-25 |
| Buy* | 76 | $11.492 | Automatic Execution |
09:47:39 - 01-Jul-25 |
| Buy* | 75 | $11.492 | Automatic Execution |
09:46:24 - 01-Jul-25 |
| Buy* | 75 | $11.492 | Automatic Execution |
09:45:18 - 01-Jul-25 |
| Buy* | 76 | $11.492 | Automatic Execution |
09:44:27 - 01-Jul-25 |
| Buy* | 75 | $11.492 | Automatic Execution |
09:44:09 - 01-Jul-25 |
| Buy* | 76 | $11.492 | Automatic Execution |
09:40:42 - 01-Jul-25 |
| Buy* | 75 | $11.492 | Automatic Execution |
09:40:42 - 01-Jul-25 |
| Buy* | 75 | $11.49 | Automatic Execution |
09:40:21 - 01-Jul-25 |
| Buy* | 76 | $11.49 | Automatic Execution |
09:40:00 - 01-Jul-25 |
| Buy* | 75 | $11.492 | Automatic Execution |
09:35:52 - 01-Jul-25 |
| Buy* | 76 | $11.492 | Automatic Execution |
09:35:52 - 01-Jul-25 |
| Buy* | 75 | $11.492 | Automatic Execution |
09:35:52 - 01-Jul-25 |
| Buy* | 75 | $11.49 | Automatic Execution |
09:35:27 - 01-Jul-25 |
| Buy* | 76 | $11.49 | Automatic Execution |
09:34:15 - 01-Jul-25 |
| Buy* | 75 | $11.49 | Automatic Execution |
09:33:12 - 01-Jul-25 |
| Buy* | 75 | $11.492 | Automatic Execution |
09:32:48 - 01-Jul-25 |
| Buy* | 76 | $11.492 | Automatic Execution |
09:31:27 - 01-Jul-25 |
| Buy* | 75 | $11.492 | Automatic Execution |
09:29:39 - 01-Jul-25 |
| Buy* | 76 | $11.492 | Automatic Execution |
09:28:33 - 01-Jul-25 |
| Buy* | 75 | $11.492 | Automatic Execution |
09:27:21 - 01-Jul-25 |
| Buy* | 75 | $11.492 | Automatic Execution |
09:26:09 - 01-Jul-25 |
| Buy* | 76 | $11.492 | Automatic Execution |
09:25:24 - 01-Jul-25 |
| Buy* | 75 | $11.492 | Automatic Execution |
09:24:33 - 01-Jul-25 |
| Buy* | 75 | $11.492 | Automatic Execution |
09:23:24 - 01-Jul-25 |
| Buy* | 75 | $11.492 | Automatic Execution |
09:22:15 - 01-Jul-25 |