| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | $11.208 | Automatic Execution |
12:26:45 - 12-Dec-25 |
| Buy* | 1,776 | $11.186 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 1,046 | $11.186 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 470 | $11.196 | Automatic Execution |
13:38:32 - 11-Dec-25 |
| Buy* | 470 | $11.192 | Automatic Execution |
13:35:31 - 11-Dec-25 |
| Buy* | 9,387 | $11.192 | Automatic Execution |
13:35:17 - 11-Dec-25 |
| Buy* | 470 | $11.188 | Automatic Execution |
13:35:17 - 11-Dec-25 |
| Buy* | 9,387 | $11.182 | Automatic Execution |
13:32:20 - 11-Dec-25 |
| Buy* | 470 | $11.178 | Automatic Execution |
13:32:20 - 11-Dec-25 |
| Buy* | 6,100 | $11.196 | Automatic Execution |
13:30:29 - 11-Dec-25 |
| Buy* | 1,200 | $11.196 | Automatic Execution |
13:30:29 - 11-Dec-25 |
| Buy* | 173 | $11.216 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Buy* | 558 | $11.19 | Automatic Execution |
11:50:55 - 11-Dec-25 |
| Sell* | 1,065 | $11.19 | Automatic Execution |
11:50:55 - 11-Dec-25 |
| Buy* | 1,577 | $11.174 | Automatic Execution |
11:57:08 - 10-Dec-25 |
| Sell* | 765 | $11.174 | Automatic Execution |
11:57:08 - 10-Dec-25 |
| Buy* | 546 | $11.184 | Automatic Execution |
11:53:16 - 09-Dec-25 |
| Buy* | 376 | $11.158 | Automatic Execution |
11:53:15 - 09-Dec-25 |
| Sell* | 985 | $11.158 | Automatic Execution |
11:53:15 - 09-Dec-25 |
| Sell* | 955 | $11.15 | Automatic Execution |
11:44:06 - 05-Dec-25 |
| Sell* | 471 | $11.158 | Automatic Execution |
11:43:40 - 05-Dec-25 |
| Buy* | 71 | $11.176 | Automatic Execution |
11:43:37 - 05-Dec-25 |
| Sell* | 59 | $11.136 | Uncrossing Trade |
16:35:29 - 04-Dec-25 |
| Buy* | 588 | $11.144 | Automatic Execution |
11:28:39 - 04-Dec-25 |
| Sell* | 1,114 | $11.144 | Automatic Execution |
11:28:39 - 04-Dec-25 |
| Sell* | 346 | $11.146 | Automatic Execution |
11:28:39 - 04-Dec-25 |
| Buy* | 287 | $11.17 | Automatic Execution |
11:28:38 - 04-Dec-25 |
| Sell* | 1,251 | $11.182 | Result of RFQ |
11:42:41 - 03-Dec-25 |
| Buy* | 520 | $11.172 | Automatic Execution |
14:09:21 - 02-Dec-25 |
| Sell* | 1,254 | $11.172 | Automatic Execution |
14:09:21 - 02-Dec-25 |
| Buy* | 310 | $11.198 | Automatic Execution |
14:09:20 - 02-Dec-25 |
| Buy* | 815 | $11.176 | Automatic Execution |
14:00:51 - 01-Dec-25 |
| Sell* | 458 | $11.176 | Automatic Execution |
14:00:51 - 01-Dec-25 |
| Buy* | 291 | $11.206 | Automatic Execution |
12:28:05 - 28-Nov-25 |
| Buy* | 759 | $11.162 | Automatic Execution |
12:27:11 - 28-Nov-25 |
| Sell* | 470 | $11.162 | Automatic Execution |
12:27:11 - 28-Nov-25 |
| Sell* | 629 | $11.158 | Automatic Execution |
12:44:53 - 27-Nov-25 |
| Sell* | 464 | $11.158 | Automatic Execution |
12:44:53 - 27-Nov-25 |
| Buy* | 452 | $11.172 | Automatic Execution |
16:28:55 - 26-Nov-25 |
| Buy* | 38 | $11.184 | Automatic Execution |
12:14:42 - 26-Nov-25 |
| Buy* | 2,171 | $11.148 | Automatic Execution |
12:14:01 - 26-Nov-25 |
| Sell* | 470 | $11.148 | Automatic Execution |
12:14:01 - 26-Nov-25 |
| Buy* | 252 | $11.174 | Automatic Execution |
16:28:45 - 25-Nov-25 |
| Buy* | 14 | $11.192 | Automatic Execution |
12:46:27 - 25-Nov-25 |
| Buy* | 1,538 | $11.158 | Automatic Execution |
12:46:26 - 25-Nov-25 |
| Sell* | 266 | $11.158 | Automatic Execution |
12:46:26 - 25-Nov-25 |
| Buy* | 5,577 | $11.13 | Automatic Execution |
13:05:27 - 24-Nov-25 |
| Sell* | 504 | $11.13 | Automatic Execution |
13:05:27 - 24-Nov-25 |
| Buy* | 14 | $11.152 | Automatic Execution |
13:01:51 - 24-Nov-25 |
| Buy* | 768 | $11.136 | Automatic Execution |
12:38:20 - 21-Nov-25 |
| Buy* | 77 | $11.142 | Automatic Execution |
12:11:46 - 21-Nov-25 |
| Buy* | 227 | $11.116 | Automatic Execution |
12:11:46 - 21-Nov-25 |
| Sell* | 1,044 | $11.116 | Automatic Execution |
12:11:46 - 21-Nov-25 |
| Buy* | 1,247 | $11.122 | Automatic Execution |
12:06:15 - 20-Nov-25 |
| Sell* | 1,023 | $11.122 | Automatic Execution |
12:06:15 - 20-Nov-25 |
| Buy* | 153 | $11.146 | Automatic Execution |
12:06:14 - 20-Nov-25 |
| Buy* | 938 | $11.128 | Automatic Execution |
11:20:00 - 19-Nov-25 |
| Sell* | 998 | $11.128 | Automatic Execution |
11:20:00 - 19-Nov-25 |
| Buy* | 227 | $11.138 | Automatic Execution |
16:28:55 - 18-Nov-25 |
| Buy* | 203 | $11.15 | Automatic Execution |
12:21:22 - 18-Nov-25 |
| Buy* | 473 | $11.126 | Automatic Execution |
12:20:39 - 18-Nov-25 |
| Sell* | 1,027 | $11.126 | Automatic Execution |
12:20:39 - 18-Nov-25 |
| Sell* | 1,426 | $11.13 | Automatic Execution |
15:11:31 - 17-Nov-25 |
| Sell* | 1,040 | $11.132 | Automatic Execution |
15:11:31 - 17-Nov-25 |
| Sell* | 261 | $11.148 | Automatic Execution |
15:11:31 - 17-Nov-25 |
| Buy* | 465 | $11.144 | Automatic Execution |
12:10:47 - 14-Nov-25 |
| Sell* | 1,057 | $11.144 | Automatic Execution |
12:10:47 - 14-Nov-25 |
| Sell* | 117 | $11.158 | Automatic Execution |
11:49:44 - 14-Nov-25 |
| Sell* | 43 | $11.128 | Automatic Execution |
16:27:50 - 12-Nov-25 |
| Sell* | 59 | $11.128 | Automatic Execution |
16:27:49 - 12-Nov-25 |
| Sell* | 52 | $11.128 | Automatic Execution |
16:27:35 - 12-Nov-25 |
| Sell* | 60 | $11.128 | Automatic Execution |
16:24:42 - 12-Nov-25 |
| Sell* | 42 | $11.128 | Automatic Execution |
16:22:42 - 12-Nov-25 |
| Sell* | 58 | $11.128 | Automatic Execution |
16:19:55 - 12-Nov-25 |
| Sell* | 1,630 | $11.126 | Result of RFQ |
11:32:51 - 12-Nov-25 |
| Buy* | 2,123 | $11.12 | Automatic Execution |
16:13:02 - 11-Nov-25 |
| Buy* | 2,123 | $11.12 | Automatic Execution |
16:09:21 - 11-Nov-25 |
| Buy* | 2,123 | $11.12 | Automatic Execution |
16:05:41 - 11-Nov-25 |
| Buy* | 841 | $11.112 | Automatic Execution |
12:17:23 - 11-Nov-25 |
| Sell* | 1,096 | $11.112 | Automatic Execution |
12:17:23 - 11-Nov-25 |
| Sell* | 75 | $11.126 | Automatic Execution |
12:05:19 - 11-Nov-25 |
| Sell* | 224 | $11.106 | Uncrossing Trade |
16:35:28 - 10-Nov-25 |
| Buy* | 325 | $11.106 | Automatic Execution |
14:25:27 - 10-Nov-25 |
| Sell* | 36 | $11.11 | Automatic Execution |
14:25:27 - 10-Nov-25 |
| Sell* | 1,204 | $11.112 | Automatic Execution |
14:25:27 - 10-Nov-25 |
| Sell* | 1,344 | $11.114 | Automatic Execution |
14:22:16 - 10-Nov-25 |
| Buy* | 1,120 | $11.136 | Automatic Execution |
14:22:11 - 10-Nov-25 |
| Unknown* | 926 | $11.122 | SI Trade Negotiated Trade |
11:44:50 - 07-Nov-25 |
| Unknown* | 926 | $11.122 | SI Trade |
11:44:50 - 07-Nov-25 |
| Unknown* | 926 | $11.122 | SI Trade Negotiated Trade |
11:44:50 - 07-Nov-25 |
| Unknown* | 926 | $11.122 | SI Trade |
11:44:50 - 07-Nov-25 |
| Sell* | 1,769 | $11.11 | SI Trade Suspected SELL Trade |
11:43:23 - 07-Nov-25 |
| Sell* | 1,769 | $11.11 | SI Trade |
11:43:23 - 07-Nov-25 |
| Unknown* | 1,801 | $11.125 | SI Trade Negotiated Trade |
12:34:57 - 06-Nov-25 |
| Unknown* | 1,801 | $11.125 | SI Trade |
12:34:57 - 06-Nov-25 |
| Unknown* | 1,801 | $11.125 | SI Trade Negotiated Trade |
12:34:57 - 06-Nov-25 |
| Unknown* | 1,801 | $11.125 | SI Trade |
12:34:57 - 06-Nov-25 |
| Sell* | 1,019 | $11.112 | SI Trade Suspected SELL Trade |
12:34:10 - 06-Nov-25 |
| Sell* | 1,019 | $11.112 | SI Trade |
12:34:10 - 06-Nov-25 |
| Unknown* | 48 | $11.122 | SI Trade Negotiated Trade |
11:58:04 - 05-Nov-25 |
| Unknown* | 48 | $11.122 | SI Trade |
11:58:04 - 05-Nov-25 |
| Unknown* | 48 | $11.122 | SI Trade Negotiated Trade |
11:58:04 - 05-Nov-25 |
| Unknown* | 48 | $11.122 | SI Trade |
11:58:04 - 05-Nov-25 |
| Sell* | 1,453 | $11.11 | SI Trade Suspected SELL Trade |
11:56:59 - 05-Nov-25 |
| Sell* | 1,453 | $11.11 | SI Trade |
11:56:59 - 05-Nov-25 |
| Unknown* | 51 | $11.122 | SI Trade Negotiated Trade |
11:56:57 - 04-Nov-25 |
| Unknown* | 51 | $11.122 | SI Trade |
11:56:57 - 04-Nov-25 |
| Unknown* | 51 | $11.122 | SI Trade Negotiated Trade |
11:56:57 - 04-Nov-25 |
| Unknown* | 51 | $11.122 | SI Trade |
11:56:57 - 04-Nov-25 |
| Sell* | 2,442 | $11.108 | SI Trade Suspected SELL Trade |
11:55:21 - 04-Nov-25 |
| Sell* | 2,442 | $11.108 | SI Trade |
11:55:21 - 04-Nov-25 |
| Sell* | 1,428 | $11.124 | Result of RFQ |
11:52:20 - 03-Nov-25 |
| Sell* | 3,836 | $10.98 | Automatic Execution |
12:29:49 - 30-Oct-25 |
| Buy* | 140 | $11.14 | Automatic Execution |
12:27:11 - 30-Oct-25 |
| Sell* | 392 | $11.13 | Automatic Execution |
12:25:23 - 29-Oct-25 |
| Sell* | 1,710 | $11.132 | Automatic Execution |
12:25:23 - 29-Oct-25 |
| Sell* | 184 | $11.15 | Automatic Execution |
12:25:23 - 29-Oct-25 |
| Sell* | 1,883 | $11.134 | Result of RFQ |
13:02:49 - 28-Oct-25 |
| Sell* | 1,756 | $11.12 | Automatic Execution |
11:54:41 - 27-Oct-25 |
| Buy* | 19 | $11.128 | Automatic Execution |
11:54:38 - 27-Oct-25 |
| Sell* | 625 | $11.122 | Automatic Execution |
10:45:40 - 27-Oct-25 |
| Buy* | 1,156 | $11.104 | Automatic Execution |
09:25:19 - 27-Oct-25 |
| Buy* | 474 | $11.096 | Automatic Execution |
08:18:13 - 27-Oct-25 |
| Buy* | 3,926 | $11.096 | Automatic Execution |
08:16:48 - 27-Oct-25 |
| Buy* | 817 | $11.06 | Automatic Execution |
12:01:38 - 24-Oct-25 |
| Sell* | 2,031 | $11.06 | Automatic Execution |
12:01:38 - 24-Oct-25 |
| Sell* | 122 | $11.072 | Automatic Execution |
12:01:00 - 24-Oct-25 |
| Buy* | 964 | $11.062 | Automatic Execution |
12:46:42 - 23-Oct-25 |
| Sell* | 2,039 | $11.062 | Automatic Execution |
12:46:42 - 23-Oct-25 |
| Sell* | 69 | $11.074 | Automatic Execution |
12:39:23 - 23-Oct-25 |
| Sell* | 1,523 | $11.06 | Automatic Execution |
12:06:07 - 22-Oct-25 |
| Sell* | 87 | $11.074 | Automatic Execution |
11:50:53 - 22-Oct-25 |
| Buy* | 1,883 | $11.07 | Automatic Execution |
12:53:51 - 21-Oct-25 |
| Sell* | 637 | $11.07 | Automatic Execution |
12:53:51 - 21-Oct-25 |
| Buy* | 25 | $11.082 | Automatic Execution |
12:42:49 - 21-Oct-25 |
| Buy* | 21 | $11.07 | Automatic Execution |
13:18:56 - 20-Oct-25 |
| Buy* | 564 | $11.09 | Automatic Execution |
12:21:12 - 17-Oct-25 |
| Buy* | 7,125 | $11.072 | Automatic Execution |
12:09:33 - 17-Oct-25 |
| Sell* | 301 | $11.052 | Uncrossing Trade |
16:35:14 - 16-Oct-25 |
| Buy* | 3,500 | $11.05 | Automatic Execution |
12:42:22 - 16-Oct-25 |
| Sell* | 301 | $11.05 | Automatic Execution |
12:42:22 - 16-Oct-25 |
| Sell* | 26 | $11.062 | Automatic Execution |
12:17:18 - 16-Oct-25 |
| Buy* | 477 | $11.054 | Automatic Execution |
16:28:55 - 15-Oct-25 |
| Buy* | 3,346 | $11.042 | Automatic Execution |
12:48:17 - 15-Oct-25 |
| Sell* | 477 | $11.042 | Automatic Execution |
12:48:17 - 15-Oct-25 |
| Buy* | 871 | $11.052 | Automatic Execution |
12:35:01 - 15-Oct-25 |
| Buy* | 2,208 | $11.052 | Automatic Execution |
12:34:56 - 15-Oct-25 |
| Buy* | 2,226 | $11.052 | Automatic Execution |
12:34:51 - 15-Oct-25 |
| Buy* | 12 | $11.054 | Automatic Execution |
12:34:51 - 15-Oct-25 |
| Buy* | 1,060 | $11.03 | Automatic Execution |
12:56:54 - 14-Oct-25 |
| Buy* | 23 | $11.032 | Automatic Execution |
12:50:14 - 14-Oct-25 |
| Buy* | 636 | $11.052 | Automatic Execution |
16:28:55 - 13-Oct-25 |
| Buy* | 2,468 | $11.05 | Automatic Execution |
15:52:19 - 13-Oct-25 |
| Sell* | 429 | $11.032 | Automatic Execution |
12:21:13 - 13-Oct-25 |
| Sell* | 2,064 | $11.034 | Automatic Execution |
12:21:13 - 13-Oct-25 |
| Sell* | 636 | $11.034 | Automatic Execution |
12:21:13 - 13-Oct-25 |
| Sell* | 284 | $11.052 | Automatic Execution |
12:21:13 - 13-Oct-25 |
| Sell* | 1,164 | $11.038 | Automatic Execution |
12:35:05 - 10-Oct-25 |
| Sell* | 473 | $11.04 | Automatic Execution |
12:35:05 - 10-Oct-25 |
| Sell* | 199 | $11.064 | Automatic Execution |
12:35:05 - 10-Oct-25 |
| Buy* | 255 | $11.064 | Automatic Execution |
12:35:05 - 10-Oct-25 |
| Buy* | 678 | $11.042 | Automatic Execution |
16:28:55 - 09-Oct-25 |
| Sell* | 99 | $11.04 | Automatic Execution |
12:40:39 - 09-Oct-25 |
| Sell* | 475 | $11.04 | Automatic Execution |
12:40:39 - 09-Oct-25 |
| Sell* | 2,118 | $11.044 | Automatic Execution |
12:39:03 - 09-Oct-25 |
| Buy* | 287 | $11.072 | Automatic Execution |
12:39:03 - 09-Oct-25 |
| Sell* | 617 | $11.022 | Automatic Execution |
13:12:03 - 08-Oct-25 |
| Sell* | 175 | $11.03 | Automatic Execution |
13:02:01 - 08-Oct-25 |
| Buy* | 366 | $11.022 | Automatic Execution |
15:55:20 - 07-Oct-25 |
| Sell* | 674 | $11.026 | Automatic Execution |
15:53:28 - 07-Oct-25 |
| Buy* | 89 | $11.042 | Automatic Execution |
15:43:28 - 07-Oct-25 |
| Sell* | 443 | $11.036 | Automatic Execution |
13:43:34 - 06-Oct-25 |
| Sell* | 2,339 | $11.038 | Automatic Execution |
13:43:21 - 06-Oct-25 |
| Sell* | 475 | $11.042 | Automatic Execution |
13:36:07 - 06-Oct-25 |
| Sell* | 643 | $11.058 | Automatic Execution |
13:29:44 - 06-Oct-25 |
| Sell* | 594 | $11.052 | Automatic Execution |
09:20:19 - 06-Oct-25 |
| Sell* | 949 | $11.056 | Result of RFQ |
10:51:38 - 03-Oct-25 |
| Sell* | 949 | $11.056 | Result of RFQ |
10:47:36 - 03-Oct-25 |
| Buy* | 1,112 | $11.042 | Automatic Execution |
16:01:52 - 30-Sep-25 |
| Buy* | 821 | $11.034 | Automatic Execution |
10:07:47 - 30-Sep-25 |
| Sell* | 2,043 | $11.034 | Automatic Execution |
10:07:47 - 30-Sep-25 |
| Sell* | 1,416 | $11.026 | Automatic Execution |
15:12:09 - 29-Sep-25 |
| Sell* | 2,040 | $11.01 | Automatic Execution |
10:47:46 - 26-Sep-25 |
| Buy* | 11 | $11.022 | Automatic Execution |
10:43:35 - 26-Sep-25 |
| Buy* | 695 | $11.032 | Automatic Execution |
11:34:16 - 25-Sep-25 |
| Sell* | 2,076 | $11.032 | Automatic Execution |
11:34:16 - 25-Sep-25 |
| Buy* | 13 | $11.044 | Automatic Execution |
11:30:08 - 25-Sep-25 |
| Buy* | 1,586 | $11.032 | Automatic Execution |
11:14:09 - 24-Sep-25 |
| Sell* | 1,984 | $11.032 | Automatic Execution |
11:14:09 - 24-Sep-25 |
| Buy* | 86 | $11.044 | Automatic Execution |
11:02:00 - 24-Sep-25 |
| Buy* | 979 | $11.066 | Automatic Execution |
12:05:09 - 23-Sep-25 |
| Sell* | 755 | $11.066 | Automatic Execution |
12:05:07 - 23-Sep-25 |
| Buy* | 164 | $11.078 | Automatic Execution |
11:52:30 - 23-Sep-25 |
| Buy* | 183 | $11.09 | Automatic Execution |
11:06:14 - 23-Sep-25 |
| Buy* | 1,269 | $11.078 | Automatic Execution |
11:44:08 - 22-Sep-25 |
| Sell* | 176 | $11.078 | Automatic Execution |
11:44:08 - 22-Sep-25 |
| Buy* | 4 | $11.092 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 733 | $11.064 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 473 | $11.064 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 278 | $11.118 | Automatic Execution |
11:11:04 - 18-Sep-25 |