| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 673 | $10.958 | Automatic Execution |
11:56:36 - 09-May-25 |
| Sell* | 889 | $10.906 | Automatic Execution |
12:04:26 - 08-May-25 |
| Sell* | 194 | $10.97 | Uncrossing Trade |
16:35:18 - 07-May-25 |
| Unknown* | 194 | $10.988 | Result of RFQ |
12:04:16 - 07-May-25 |
| Buy* | 12 | $11.02 | Automatic Execution |
12:26:20 - 06-May-25 |
| Sell* | 271 | $10.986 | Automatic Execution |
12:26:20 - 06-May-25 |
| Buy* | 26 | $11.044 | Automatic Execution |
12:25:46 - 06-May-25 |
| Sell* | 555 | $10.964 | Automatic Execution |
12:25:46 - 06-May-25 |
| Buy* | 19 | $11.044 | Automatic Execution |
12:24:28 - 06-May-25 |
| Sell* | 407 | $10.964 | Automatic Execution |
12:24:28 - 06-May-25 |
| Buy* | 483 | $10.96 | Automatic Execution |
14:27:05 - 02-May-25 |
| Buy* | 483 | $10.952 | Automatic Execution |
10:48:53 - 02-May-25 |
| Buy* | 9,645 | $10.952 | Automatic Execution |
10:48:53 - 02-May-25 |
| Buy* | 483 | $10.948 | Automatic Execution |
10:38:24 - 02-May-25 |
| Buy* | 9,451 | $10.946 | Automatic Execution |
10:34:06 - 02-May-25 |
| Buy* | 483 | $10.944 | Automatic Execution |
10:31:42 - 02-May-25 |
| Buy* | 483 | $10.944 | Automatic Execution |
10:31:40 - 02-May-25 |
| Buy* | 483 | $10.92 | Automatic Execution |
08:25:49 - 02-May-25 |
| Buy* | 483 | $10.92 | Automatic Execution |
08:25:47 - 02-May-25 |
| Buy* | 483 | $10.92 | Automatic Execution |
08:24:47 - 02-May-25 |
| Buy* | 483 | $10.92 | Automatic Execution |
08:24:45 - 02-May-25 |
| Buy* | 9,645 | $10.916 | Automatic Execution |
08:24:30 - 02-May-25 |
| Buy* | 483 | $10.912 | Automatic Execution |
08:24:30 - 02-May-25 |
| Buy* | 9,645 | $10.916 | Automatic Execution |
08:24:15 - 02-May-25 |
| Buy* | 483 | $10.912 | Automatic Execution |
08:24:15 - 02-May-25 |
| Buy* | 9,645 | $10.912 | Automatic Execution |
08:23:46 - 02-May-25 |
| Buy* | 483 | $10.908 | Automatic Execution |
08:23:46 - 02-May-25 |
| Buy* | 4,134 | $10.926 | Automatic Execution |
08:09:33 - 02-May-25 |
| Sell* | 38 | $10.866 | Uncrossing Trade |
16:35:15 - 30-Apr-25 |
| Sell* | 38 | $10.888 | Automatic Execution |
11:51:16 - 30-Apr-25 |
| Sell* | 483 | $10.888 | Automatic Execution |
11:51:16 - 30-Apr-25 |
| Sell* | 125 | $10.874 | Uncrossing Trade |
16:35:28 - 29-Apr-25 |
| Sell* | 19 | $10.874 | Automatic Execution |
12:17:51 - 29-Apr-25 |
| Sell* | 28 | $10.874 | Automatic Execution |
12:17:49 - 29-Apr-25 |
| Sell* | 22 | $10.874 | Automatic Execution |
12:17:39 - 29-Apr-25 |
| Sell* | 28 | $10.876 | Automatic Execution |
12:16:03 - 29-Apr-25 |
| Sell* | 28 | $10.876 | Automatic Execution |
12:13:49 - 29-Apr-25 |
| Unknown* | 33 | $10.892 | SI Trade Negotiated Trade |
11:57:16 - 29-Apr-25 |
| Unknown* | 33 | $10.892 | SI Trade |
11:57:16 - 29-Apr-25 |
| Unknown* | 33 | $10.892 | SI Trade Negotiated Trade |
11:57:16 - 29-Apr-25 |
| Unknown* | 33 | $10.892 | SI Trade |
11:57:16 - 29-Apr-25 |
| Sell* | 125 | $10.876 | SI Trade Suspected SELL Trade |
11:56:55 - 29-Apr-25 |
| Sell* | 125 | $10.876 | SI Trade |
11:56:55 - 29-Apr-25 |
| Sell* | 1,207 | $10.828 | Uncrossing Trade |
16:35:03 - 28-Apr-25 |
| Buy* | 57 | $10.842 | SI Trade Negotiated Trade |
11:29:21 - 28-Apr-25 |
| Buy* | 57 | $10.842 | SI Trade |
11:29:21 - 28-Apr-25 |
| Buy* | 57 | $10.842 | SI Trade Negotiated Trade |
11:29:21 - 28-Apr-25 |
| Buy* | 57 | $10.842 | SI Trade |
11:29:21 - 28-Apr-25 |
| Sell* | 1,207 | $10.828 | SI Trade Suspected SELL Trade |
11:28:46 - 28-Apr-25 |
| Sell* | 1,207 | $10.828 | SI Trade |
11:28:46 - 28-Apr-25 |
| Sell* | 256 | $10.82 | Automatic Execution |
12:21:21 - 24-Apr-25 |
| Sell* | 226 | $10.822 | Automatic Execution |
12:21:21 - 24-Apr-25 |
| Sell* | 259 | $10.822 | Automatic Execution |
12:21:21 - 24-Apr-25 |
| Sell* | 445 | $10.826 | Automatic Execution |
12:13:18 - 24-Apr-25 |
| Unknown* | 260 | $10.834 | Result of RFQ |
11:38:27 - 23-Apr-25 |
| Sell* | 1,189 | $10.812 | Result of RFQ |
11:35:25 - 22-Apr-25 |
| Sell* | 468 | $10.82 | Result of RFQ |
13:34:11 - 17-Apr-25 |
| Sell* | 55 | $10.812 | Automatic Execution |
15:29:54 - 16-Apr-25 |
| Sell* | 341 | $10.812 | Automatic Execution |
15:29:53 - 16-Apr-25 |
| Sell* | 283 | $10.812 | Automatic Execution |
15:29:46 - 16-Apr-25 |
| Sell* | 330 | $10.812 | Automatic Execution |
15:29:45 - 16-Apr-25 |
| Sell* | 321 | $10.812 | Automatic Execution |
15:27:54 - 16-Apr-25 |
| Sell* | 314 | $10.812 | Automatic Execution |
15:25:59 - 16-Apr-25 |
| Unknown* | 9 | $10.828 | SI Trade Negotiated Trade |
11:54:55 - 16-Apr-25 |
| Unknown* | 9 | $10.828 | SI Trade |
11:54:55 - 16-Apr-25 |
| Unknown* | 9 | $10.828 | SI Trade Negotiated Trade |
11:54:55 - 16-Apr-25 |
| Unknown* | 9 | $10.828 | SI Trade |
11:54:55 - 16-Apr-25 |
| Sell* | 1,644 | $10.812 | SI Trade Suspected SELL Trade |
11:54:13 - 16-Apr-25 |
| Sell* | 1,644 | $10.812 | SI Trade |
11:54:13 - 16-Apr-25 |
| Buy* | 1,982 | $10.826 | Automatic Execution |
11:13:11 - 16-Apr-25 |
| Buy* | 8 | $10.818 | Automatic Execution |
11:25:23 - 15-Apr-25 |
| Sell* | 1,839 | $10.79 | Automatic Execution |
11:25:23 - 15-Apr-25 |
| Buy* | 2,063 | $10.818 | Automatic Execution |
16:29:03 - 14-Apr-25 |
| Sell* | 2,063 | $10.784 | Automatic Execution |
12:20:31 - 14-Apr-25 |
| Buy* | 96 | $10.866 | Automatic Execution |
12:20:29 - 14-Apr-25 |
| Buy* | 487 | $10.804 | Automatic Execution |
13:33:32 - 11-Apr-25 |
| Buy* | 374 | $10.802 | Automatic Execution |
13:33:31 - 11-Apr-25 |
| Buy* | 487 | $10.804 | Automatic Execution |
13:33:30 - 11-Apr-25 |
| Buy* | 487 | $10.80 | Automatic Execution |
13:31:32 - 11-Apr-25 |
| Buy* | 487 | $10.80 | Automatic Execution |
13:31:30 - 11-Apr-25 |
| Buy* | 4,765 | $10.798 | Automatic Execution |
13:31:30 - 11-Apr-25 |
| Sell* | 2 | $10.744 | Automatic Execution |
12:09:56 - 11-Apr-25 |
| Sell* | 487 | $10.744 | Automatic Execution |
12:09:56 - 11-Apr-25 |
| Sell* | 1,848 | $10.746 | Automatic Execution |
12:09:56 - 11-Apr-25 |
| Sell* | 896 | $10.756 | Automatic Execution |
14:15:33 - 10-Apr-25 |
| Sell* | 490 | $10.78 | Automatic Execution |
14:15:32 - 10-Apr-25 |
| Sell* | 519 | $10.694 | Automatic Execution |
12:33:23 - 09-Apr-25 |
| Buy* | 149 | $10.84 | Automatic Execution |
12:33:23 - 09-Apr-25 |
| Sell* | 256 | $10.694 | Automatic Execution |
12:31:31 - 09-Apr-25 |
| Buy* | 74 | $10.844 | Automatic Execution |
12:31:31 - 09-Apr-25 |
| Sell* | 4,003 | $10.782 | Automatic Execution |
15:22:40 - 08-Apr-25 |
| Buy* | 587 | $10.79 | Automatic Execution |
12:26:13 - 08-Apr-25 |
| Sell* | 487 | $10.79 | Automatic Execution |
12:26:13 - 08-Apr-25 |
| Buy* | 210 | $10.87 | Automatic Execution |
12:26:12 - 08-Apr-25 |
| Sell* | 2,789 | $10.834 | Automatic Execution |
12:11:56 - 04-Apr-25 |
| Sell* | 2,313 | $10.836 | Automatic Execution |
12:11:56 - 04-Apr-25 |
| Buy* | 112 | $10.944 | Automatic Execution |
12:10:53 - 04-Apr-25 |
| Buy* | 9,724 | $10.898 | Automatic Execution |
08:04:17 - 04-Apr-25 |
| Buy* | 1,397 | $10.896 | Automatic Execution |
08:04:06 - 04-Apr-25 |
| Buy* | 310 | $10.896 | Automatic Execution |
08:04:03 - 04-Apr-25 |
| Buy* | 487 | $10.836 | Automatic Execution |
15:53:45 - 03-Apr-25 |
| Buy* | 271 | $10.816 | Automatic Execution |
13:54:34 - 03-Apr-25 |
| Buy* | 487 | $10.812 | Automatic Execution |
13:54:16 - 03-Apr-25 |
| Buy* | 335 | $10.812 | Automatic Execution |
13:54:02 - 03-Apr-25 |
| Buy* | 487 | $10.812 | Automatic Execution |
13:54:02 - 03-Apr-25 |
| Buy* | 4,456 | $10.798 | Automatic Execution |
11:06:01 - 03-Apr-25 |
| Buy* | 351 | $10.77 | Automatic Execution |
10:36:37 - 03-Apr-25 |
| Sell* | 1,859 | $10.77 | Automatic Execution |
10:36:37 - 03-Apr-25 |
| Sell* | 300 | $10.77 | Automatic Execution |
10:36:37 - 03-Apr-25 |
| Buy* | 2 | $10.80 | Automatic Execution |
10:36:37 - 03-Apr-25 |
| Sell* | 971 | $10.762 | Automatic Execution |
11:22:15 - 02-Apr-25 |
| Buy* | 38 | $10.778 | Automatic Execution |
11:19:37 - 02-Apr-25 |
| Buy* | 12,338 | $10.776 | Automatic Execution |
09:22:55 - 02-Apr-25 |
| Sell* | 204 | $10.758 | Uncrossing Trade |
16:35:16 - 01-Apr-25 |
| Buy* | 35 | $10.788 | Automatic Execution |
09:43:05 - 01-Apr-25 |
| Sell* | 2,400 | $10.76 | Automatic Execution |
09:43:04 - 01-Apr-25 |
| Sell* | 276 | $10.774 | Uncrossing Trade |
16:35:26 - 31-Mar-25 |
| Sell* | 684 | $10.782 | Automatic Execution |
11:26:28 - 31-Mar-25 |
| Buy* | 157 | $10.808 | Automatic Execution |
11:26:26 - 31-Mar-25 |
| Sell* | 296 | $10.758 | Uncrossing Trade |
16:35:12 - 28-Mar-25 |
| Buy* | 3,021 | $10.778 | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Sell* | 711 | $10.762 | Automatic Execution |
11:35:34 - 28-Mar-25 |
| Buy* | 21 | $10.776 | Automatic Execution |
11:27:34 - 28-Mar-25 |
| Unknown* | 188 | $10.772 | SI Trade Negotiated Trade |
11:24:11 - 27-Mar-25 |
| Unknown* | 188 | $10.772 | SI Trade |
11:24:11 - 27-Mar-25 |
| Unknown* | 188 | $10.772 | SI Trade Negotiated Trade |
11:24:11 - 27-Mar-25 |
| Unknown* | 188 | $10.772 | SI Trade |
11:24:11 - 27-Mar-25 |
| Sell* | 1,574 | $10.756 | SI Trade Suspected SELL Trade |
11:22:27 - 27-Mar-25 |
| Sell* | 1,574 | $10.756 | SI Trade |
11:22:27 - 27-Mar-25 |
| Sell* | 137 | $10.796 | Automatic Execution |
11:37:53 - 26-Mar-25 |
| Buy* | 79 | $10.824 | Automatic Execution |
11:37:53 - 26-Mar-25 |
| Sell* | 2,402 | $10.796 | Automatic Execution |
11:37:53 - 26-Mar-25 |
| Sell* | 324 | $10.772 | Automatic Execution |
11:43:01 - 25-Mar-25 |
| Sell* | 937 | $10.76 | Automatic Execution |
12:11:42 - 24-Mar-25 |
| Buy* | 1,265 | $10.788 | Automatic Execution |
12:11:41 - 24-Mar-25 |
| Sell* | 370 | $10.742 | Uncrossing Trade |
16:35:10 - 21-Mar-25 |
| Sell* | 3,791 | $10.74 | Uncrossing Trade |
16:35:17 - 20-Mar-25 |
| Buy* | 382 | $10.786 | Automatic Execution |
10:48:49 - 20-Mar-25 |
| Sell* | 505 | $10.784 | Automatic Execution |
10:48:18 - 20-Mar-25 |
| Buy* | 286 | $10.784 | Automatic Execution |
10:48:17 - 20-Mar-25 |
| Sell* | 7 | $10.758 | Uncrossing Trade |
16:35:01 - 18-Mar-25 |
| Sell* | 3,229 | $10.77 | Automatic Execution |
12:32:55 - 18-Mar-25 |
| Buy* | 1,200 | $10.80 | Automatic Execution |
15:06:46 - 17-Mar-25 |
| Sell* | 1,624 | $10.77 | Automatic Execution |
11:40:06 - 17-Mar-25 |
| Buy* | 40 | $10.798 | Automatic Execution |
11:40:05 - 17-Mar-25 |
| Sell* | 783 | $10.78 | Uncrossing Trade |
16:35:05 - 14-Mar-25 |
| Sell* | 228 | $10.786 | Automatic Execution |
16:27:49 - 14-Mar-25 |
| Sell* | 291 | $10.78 | Automatic Execution |
16:27:49 - 13-Mar-25 |
| Sell* | 1,087 | $10.784 | Automatic Execution |
16:14:24 - 13-Mar-25 |
| Buy* | 1 | $10.786 | Automatic Execution |
15:21:53 - 13-Mar-25 |
| Sell* | 2,299 | $10.612 | Result of RFQ |
12:31:11 - 13-Mar-25 |
| Buy* | 278 | $10.782 | Automatic Execution |
14:26:20 - 12-Mar-25 |
| Sell* | 762 | $10.778 | SI Trade Suspected SELL Trade |
11:21:19 - 12-Mar-25 |
| Sell* | 762 | $10.778 | SI Trade |
11:21:19 - 12-Mar-25 |
| Buy* | 129 | $10.802 | SI Trade Negotiated Trade |
11:21:19 - 12-Mar-25 |
| Buy* | 129 | $10.802 | SI Trade |
11:21:19 - 12-Mar-25 |
| Unknown* | 37 | $10.803 | SI Trade Negotiated Trade |
12:55:33 - 11-Mar-25 |
| Unknown* | 37 | $10.803 | SI Trade |
12:55:33 - 11-Mar-25 |
| Unknown* | 37 | $10.803 | SI Trade Negotiated Trade |
12:55:33 - 11-Mar-25 |
| Unknown* | 37 | $10.803 | SI Trade |
12:55:33 - 11-Mar-25 |
| Sell* | 1,139 | $10.788 | SI Trade Suspected SELL Trade |
12:54:57 - 11-Mar-25 |
| Sell* | 1,139 | $10.788 | SI Trade |
12:54:57 - 11-Mar-25 |
| Sell* | 270 | $10.792 | Automatic Execution |
14:57:40 - 10-Mar-25 |
| Sell* | 239 | $10.79 | Automatic Execution |
14:40:47 - 10-Mar-25 |
| Sell* | 247 | $10.788 | Automatic Execution |
14:02:56 - 10-Mar-25 |
| Sell* | 266 | $10.792 | Automatic Execution |
13:22:24 - 10-Mar-25 |
| Sell* | 1,521 | $10.816 | Uncrossing Trade |
16:35:00 - 07-Mar-25 |
| Sell* | 1,111 | $10.846 | Automatic Execution |
13:42:55 - 07-Mar-25 |
| Buy* | 479 | $10.866 | Automatic Execution |
08:15:27 - 07-Mar-25 |
| Buy* | 1,178 | $10.914 | Suspected BUY Trade |
16:35:15 - 06-Mar-25 |
| Buy* | 1,040 | $10.886 | Automatic Execution |
13:22:09 - 06-Mar-25 |
| Sell* | 2,092 | $10.874 | Automatic Execution |
13:18:19 - 06-Mar-25 |
| Sell* | 4,032 | $10.97 | Automatic Execution |
13:17:52 - 06-Mar-25 |
| Buy* | 542 | $10.854 | Automatic Execution |
13:13:44 - 06-Mar-25 |
| Buy* | 230 | $10.896 | Suspected BUY Trade |
16:35:00 - 05-Mar-25 |
| Sell* | 472 | $10.834 | Automatic Execution |
12:53:18 - 05-Mar-25 |
| Sell* | 472 | $10.836 | Automatic Execution |
12:50:42 - 05-Mar-25 |
| Sell* | 236 | $10.834 | Automatic Execution |
12:48:24 - 05-Mar-25 |
| Sell* | 294 | $10.834 | Automatic Execution |
12:44:07 - 05-Mar-25 |
| Buy* | 247 | $10.85 | Suspected BUY Trade |
16:35:09 - 04-Mar-25 |
| Unknown* | 915 | $10.843 | SI Trade Negotiated Trade |
12:44:06 - 04-Mar-25 |
| Unknown* | 915 | $10.843 | SI Trade |
12:44:06 - 04-Mar-25 |
| Unknown* | 915 | $10.843 | SI Trade Negotiated Trade |
12:44:06 - 04-Mar-25 |
| Unknown* | 915 | $10.843 | SI Trade |
12:44:06 - 04-Mar-25 |
| Buy* | 2,510 | $10.856 | SI Trade Negotiated Trade |
12:43:32 - 04-Mar-25 |
| Buy* | 2,510 | $10.856 | SI Trade |
12:43:32 - 04-Mar-25 |
| Sell* | 356 | $10.778 | Automatic Execution |
12:16:23 - 03-Mar-25 |
| Sell* | 1,864 | $10.78 | Automatic Execution |
12:16:23 - 03-Mar-25 |
| Unknown* | 22,043 | $10.77 | OTC Trade |
14:05:46 - 28-Feb-25 |
| Buy* | 8 | $10.804 | Automatic Execution |
13:58:17 - 28-Feb-25 |
| Buy* | 720 | $10.822 | Automatic Execution |
13:24:15 - 27-Feb-25 |
| Buy* | 9,704 | $10.822 | Automatic Execution |
13:24:15 - 27-Feb-25 |
| Buy* | 1,597 | $10.82 | Automatic Execution |
13:24:15 - 27-Feb-25 |
| Buy* | 486 | $10.818 | Automatic Execution |
13:24:15 - 27-Feb-25 |
| Buy* | 2,987 | $10.816 | Automatic Execution |
13:24:15 - 27-Feb-25 |