| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $11.534 | Automatic Execution |
14:19:33 - 02-Apr-26 |
| Buy* | 1,819 | $11.53 | Automatic Execution |
14:06:41 - 02-Apr-26 |
| Buy* | 386 | $11.528 | Automatic Execution |
14:04:03 - 02-Apr-26 |
| Buy* | 636 | $11.518 | Automatic Execution |
14:00:24 - 02-Apr-26 |
| Buy* | 1,230 | $11.546 | Automatic Execution |
08:20:19 - 02-Apr-26 |
| Buy* | 1,246 | $11.524 | Automatic Execution |
08:20:10 - 02-Apr-26 |
| Buy* | 216 | $11.53 | Automatic Execution |
16:01:45 - 01-Apr-26 |
| Sell* | 254 | $11.53 | Automatic Execution |
16:01:45 - 01-Apr-26 |
| Unknown* | 174,000 | $11.6006 | Negotiated Trade OTC Trade |
10:59:22 - 01-Apr-26 |
| Buy* | 48 | $11.522 | Automatic Execution |
16:28:55 - 31-Mar-26 |
| Sell* | 48 | $11.494 | Automatic Execution |
14:09:09 - 31-Mar-26 |
| Sell* | 44 | $11.504 | Automatic Execution |
11:44:29 - 30-Mar-26 |
| Buy* | 153 | $11.536 | Automatic Execution |
11:44:29 - 30-Mar-26 |
| Buy* | 412 | $11.48 | Automatic Execution |
12:25:29 - 27-Mar-26 |
| Sell* | 276 | $11.48 | Automatic Execution |
12:25:29 - 27-Mar-26 |
| Buy* | 22 | $11.534 | Automatic Execution |
12:25:29 - 27-Mar-26 |
| Sell* | 252 | $11.482 | Automatic Execution |
11:47:29 - 26-Mar-26 |
| Buy* | 205 | $11.512 | Automatic Execution |
11:31:39 - 26-Mar-26 |
| Buy* | 3,104 | $11.506 | Automatic Execution |
13:21:09 - 25-Mar-26 |
| Sell* | 1,001 | $11.506 | Automatic Execution |
13:21:09 - 25-Mar-26 |
| Sell* | 42 | $11.534 | Automatic Execution |
13:05:53 - 25-Mar-26 |
| Sell* | 30 | $11.534 | Automatic Execution |
13:05:53 - 25-Mar-26 |
| Buy* | 506 | $11.534 | Automatic Execution |
13:05:25 - 25-Mar-26 |
| Unknown* | 0 | $11.54945 | SI Trade Currency Conversion |
15:05:01 - 24-Mar-26 |
| Unknown* | 0 | $11.54969 | SI Trade Currency Conversion |
15:03:36 - 24-Mar-26 |
| Buy* | 692 | $11.502 | Automatic Execution |
12:44:15 - 24-Mar-26 |
| Sell* | 988 | $11.502 | Automatic Execution |
12:44:15 - 24-Mar-26 |
| Sell* | 4 | $11.532 | Automatic Execution |
12:32:38 - 24-Mar-26 |
| Unknown* | 280 | $11.552 | SI Trade Negotiated Trade |
12:15:33 - 23-Mar-26 |
| Unknown* | 280 | $11.552 | SI Trade |
12:15:33 - 23-Mar-26 |
| Unknown* | 280 | $11.552 | SI Trade Negotiated Trade |
12:15:33 - 23-Mar-26 |
| Unknown* | 280 | $11.552 | SI Trade |
12:15:33 - 23-Mar-26 |
| Sell* | 564 | $11.506 | Automatic Execution |
12:38:25 - 20-Mar-26 |
| Buy* | 90 | $11.526 | Automatic Execution |
12:21:11 - 20-Mar-26 |
| Buy* | 487 | $11.508 | Automatic Execution |
12:42:46 - 19-Mar-26 |
| Unknown* | 35 | $11.52 | SI Trade Negotiated Trade |
11:53:22 - 19-Mar-26 |
| Unknown* | 35 | $11.52 | SI Trade |
11:53:22 - 19-Mar-26 |
| Unknown* | 35 | $11.52 | SI Trade Negotiated Trade |
11:53:22 - 19-Mar-26 |
| Unknown* | 35 | $11.52 | SI Trade |
11:53:22 - 19-Mar-26 |
| Sell* | 989 | $11.492 | SI Trade Suspected SELL Trade |
11:52:36 - 19-Mar-26 |
| Sell* | 989 | $11.492 | SI Trade |
11:52:36 - 19-Mar-26 |
| Buy* | 628 | $11.546 | Automatic Execution |
11:52:06 - 18-Mar-26 |
| Buy* | 158 | $11.526 | Automatic Execution |
16:28:55 - 17-Mar-26 |
| Buy* | 1,634 | $11.508 | Automatic Execution |
12:18:24 - 17-Mar-26 |
| Sell* | 158 | $11.508 | Automatic Execution |
12:18:24 - 17-Mar-26 |
| Buy* | 328 | $11.51 | Automatic Execution |
15:51:05 - 16-Mar-26 |
| Unknown* | 8 | $11.514 | SI Trade Negotiated Trade |
11:58:13 - 16-Mar-26 |
| Unknown* | 8 | $11.514 | SI Trade |
11:58:13 - 16-Mar-26 |
| Unknown* | 8 | $11.514 | SI Trade Negotiated Trade |
11:58:13 - 16-Mar-26 |
| Unknown* | 8 | $11.514 | SI Trade |
11:58:13 - 16-Mar-26 |
| Sell* | 328 | $11.496 | SI Trade Suspected SELL Trade |
11:56:46 - 16-Mar-26 |
| Sell* | 328 | $11.496 | SI Trade |
11:56:46 - 16-Mar-26 |
| Sell* | 637 | $11.506 | Automatic Execution |
11:16:13 - 13-Mar-26 |
| Buy* | 592 | $11.532 | Automatic Execution |
11:16:12 - 13-Mar-26 |
| Buy* | 1,943 | $11.558 | Automatic Execution |
11:45:00 - 12-Mar-26 |
| Sell* | 7 | $11.558 | Automatic Execution |
11:45:00 - 12-Mar-26 |
| Unknown* | 1,040 | $11.56335 | Currency Conversion Negotiated Trade |
08:37:14 - 12-Mar-26 |
| Buy* | 60 | $11.568 | Automatic Execution |
13:37:29 - 11-Mar-26 |
| Sell* | 1,121 | $11.51 | Automatic Execution |
12:37:41 - 11-Mar-26 |
| Sell* | 415 | $11.512 | Automatic Execution |
12:37:41 - 11-Mar-26 |
| Sell* | 323 | $11.542 | Automatic Execution |
11:47:09 - 11-Mar-26 |
| Sell* | 204 | $11.516 | Automatic Execution |
13:36:41 - 10-Mar-26 |
| Buy* | 20 | $11.574 | Automatic Execution |
13:36:41 - 10-Mar-26 |
| Buy* | 695 | $11.498 | Automatic Execution |
16:28:55 - 09-Mar-26 |
| Buy* | 1,345 | $11.446 | Automatic Execution |
12:05:10 - 09-Mar-26 |
| Sell* | 695 | $11.446 | Automatic Execution |
12:05:10 - 09-Mar-26 |
| Sell* | 88 | $11.492 | Automatic Execution |
11:50:13 - 09-Mar-26 |
| Sell* | 69 | $11.492 | Automatic Execution |
12:41:53 - 06-Mar-26 |
| Sell* | 955 | $11.508 | Automatic Execution |
12:25:43 - 06-Mar-26 |
| Sell* | 955 | $11.516 | Automatic Execution |
12:21:42 - 06-Mar-26 |
| Sell* | 423 | $11.532 | Automatic Execution |
12:06:58 - 06-Mar-26 |
| Unknown* | 0 | $11.58754 | SI Trade Currency Conversion |
10:29:26 - 06-Mar-26 |
| Buy* | 1,649 | $11.52 | Automatic Execution |
12:07:40 - 05-Mar-26 |
| Sell* | 397 | $11.52 | Automatic Execution |
12:07:40 - 05-Mar-26 |
| Sell* | 124 | $11.532 | Automatic Execution |
11:59:05 - 05-Mar-26 |
| Buy* | 393 | $11.53 | Automatic Execution |
16:28:55 - 04-Mar-26 |
| Buy* | 238 | $11.512 | Automatic Execution |
14:09:44 - 04-Mar-26 |
| Sell* | 952 | $11.512 | Automatic Execution |
14:09:44 - 04-Mar-26 |
| Sell* | 157 | $11.538 | Automatic Execution |
13:54:44 - 04-Mar-26 |
| Sell* | 29 | $11.472 | Uncrossing Trade |
16:35:00 - 03-Mar-26 |
| Buy* | 136 | $11.546 | Automatic Execution |
12:16:42 - 03-Mar-26 |
| Buy* | 1,948 | $11.488 | Automatic Execution |
12:16:42 - 03-Mar-26 |
| Sell* | 165 | $11.488 | Automatic Execution |
12:16:42 - 03-Mar-26 |
| Sell* | 828 | $11.536 | Automatic Execution |
12:00:50 - 02-Mar-26 |
| Sell* | 1,016 | $11.542 | Automatic Execution |
11:59:44 - 02-Mar-26 |
| Buy* | 19 | $11.578 | Automatic Execution |
11:59:43 - 02-Mar-26 |
| Unknown* | 0 | $11.71682 | SI Trade Currency Conversion |
08:47:48 - 02-Mar-26 |
| Sell* | 376 | $11.57 | Automatic Execution |
13:01:40 - 27-Feb-26 |
| Sell* | 1,053 | $11.576 | Automatic Execution |
12:51:14 - 27-Feb-26 |
| Sell* | 475 | $11.588 | Automatic Execution |
12:39:28 - 27-Feb-26 |
| Sell* | 125 | $11.59 | Uncrossing Trade |
16:35:05 - 26-Feb-26 |
| Sell* | 307 | $11.60 | Automatic Execution |
12:22:58 - 26-Feb-26 |
| Sell* | 599 | $11.602 | Automatic Execution |
12:22:58 - 26-Feb-26 |
| Buy* | 474 | $11.628 | Automatic Execution |
11:45:48 - 26-Feb-26 |
| Sell* | 87 | $11.558 | Automatic Execution |
12:33:55 - 25-Feb-26 |
| Sell* | 438 | $11.56 | Automatic Execution |
12:33:06 - 25-Feb-26 |
| Buy* | 381 | $11.536 | Automatic Execution |
16:28:55 - 23-Feb-26 |
| Buy* | 1,276 | $11.51 | Automatic Execution |
12:43:52 - 23-Feb-26 |
| Sell* | 466 | $11.51 | Automatic Execution |
12:43:52 - 23-Feb-26 |
| Buy* | 85 | $11.56 | Automatic Execution |
12:43:52 - 23-Feb-26 |
| Buy* | 1,220 | $11.534 | Automatic Execution |
09:20:51 - 23-Feb-26 |
| Buy* | 96 | $11.514 | Automatic Execution |
16:28:58 - 20-Feb-26 |
| Buy* | 64 | $11.542 | Automatic Execution |
12:05:13 - 20-Feb-26 |
| Buy* | 1,321 | $11.484 | Automatic Execution |
12:05:13 - 20-Feb-26 |
| Sell* | 160 | $11.484 | Automatic Execution |
12:05:13 - 20-Feb-26 |
| Buy* | 686 | $11.506 | Automatic Execution |
16:28:55 - 19-Feb-26 |
| Sell* | 846 | $11.47 | Automatic Execution |
11:55:18 - 19-Feb-26 |
| Sell* | 956 | $11.482 | Automatic Execution |
11:55:18 - 19-Feb-26 |
| Sell* | 686 | $11.484 | Automatic Execution |
11:55:18 - 19-Feb-26 |
| Sell* | 654 | $11.50 | Automatic Execution |
11:55:18 - 19-Feb-26 |
| Buy* | 467 | $11.514 | Automatic Execution |
16:28:55 - 18-Feb-26 |
| Sell* | 613 | $11.482 | Automatic Execution |
11:46:51 - 18-Feb-26 |
| Buy* | 146 | $11.54 | Automatic Execution |
11:46:51 - 18-Feb-26 |
| Buy* | 470 | $11.522 | Automatic Execution |
16:28:55 - 17-Feb-26 |
| Buy* | 129 | $11.55 | Automatic Execution |
11:56:58 - 17-Feb-26 |
| Buy* | 1,491 | $11.494 | Automatic Execution |
11:54:13 - 17-Feb-26 |
| Sell* | 599 | $11.494 | Automatic Execution |
11:54:13 - 17-Feb-26 |
| Buy* | 502 | $11.52 | Automatic Execution |
16:28:55 - 16-Feb-26 |
| Sell* | 908 | $11.494 | Automatic Execution |
12:25:00 - 16-Feb-26 |
| Sell* | 954 | $11.508 | Automatic Execution |
12:25:00 - 16-Feb-26 |
| Sell* | 502 | $11.51 | Automatic Execution |
12:25:00 - 16-Feb-26 |
| Buy* | 1,232 | $11.532 | Automatic Execution |
08:14:20 - 16-Feb-26 |
| Buy* | 2,386 | $11.49 | Automatic Execution |
11:52:47 - 13-Feb-26 |
| Sell* | 242 | $11.49 | Automatic Execution |
11:52:47 - 13-Feb-26 |
| Buy* | 320 | $11.52 | Automatic Execution |
11:50:31 - 13-Feb-26 |
| Buy* | 693 | $11.518 | Automatic Execution |
11:50:31 - 13-Feb-26 |
| Sell* | 1,028 | $11.498 | Automatic Execution |
12:15:07 - 12-Feb-26 |
| Buy* | 1,515 | $11.482 | Automatic Execution |
11:47:23 - 11-Feb-26 |
| Sell* | 108 | $11.482 | Automatic Execution |
11:47:23 - 11-Feb-26 |
| Buy* | 53 | $11.51 | Automatic Execution |
11:47:22 - 11-Feb-26 |
| Buy* | 24 | $11.496 | Automatic Execution |
12:29:26 - 10-Feb-26 |
| Sell* | 198 | $11.47 | Automatic Execution |
12:27:43 - 10-Feb-26 |
| Sell* | 953 | $11.472 | Automatic Execution |
12:27:43 - 10-Feb-26 |
| Buy* | 255 | $11.476 | Automatic Execution |
12:21:38 - 09-Feb-26 |
| Buy* | 771 | $11.462 | Automatic Execution |
12:05:04 - 09-Feb-26 |
| Buy* | 355 | $11.448 | Automatic Execution |
13:11:34 - 06-Feb-26 |
| Buy* | 213 | $11.436 | Automatic Execution |
12:21:58 - 05-Feb-26 |
| Sell* | 9 | $11.428 | Automatic Execution |
11:58:25 - 04-Feb-26 |
| Buy* | 957 | $11.428 | Automatic Execution |
11:55:00 - 04-Feb-26 |
| Buy* | 1,336 | $11.402 | Automatic Execution |
11:55:00 - 04-Feb-26 |
| Sell* | 237 | $11.402 | Automatic Execution |
11:55:00 - 04-Feb-26 |
| Buy* | 129 | $11.42 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Sell* | 129 | $11.404 | Automatic Execution |
12:02:37 - 03-Feb-26 |
| Sell* | 460 | $11.408 | Automatic Execution |
12:02:37 - 03-Feb-26 |
| Sell* | 157 | $11.42 | Automatic Execution |
12:02:37 - 03-Feb-26 |
| Buy* | 2,353 | $11.398 | Automatic Execution |
13:01:29 - 02-Feb-26 |
| Sell* | 436 | $11.398 | Automatic Execution |
13:01:29 - 02-Feb-26 |
| Buy* | 54 | $11.424 | Automatic Execution |
13:01:29 - 02-Feb-26 |
| Sell* | 146 | $11.38 | Uncrossing Trade |
16:35:24 - 30-Jan-26 |
| Buy* | 811 | $11.38 | Automatic Execution |
15:23:51 - 30-Jan-26 |
| Sell* | 146 | $11.38 | Automatic Execution |
15:23:51 - 30-Jan-26 |
| Sell* | 149 | $11.414 | Automatic Execution |
14:56:08 - 30-Jan-26 |
| Sell* | 153 | $11.386 | Uncrossing Trade |
16:35:14 - 29-Jan-26 |
| Sell* | 21 | $11.386 | Automatic Execution |
16:23:23 - 29-Jan-26 |
| Sell* | 30 | $11.386 | Automatic Execution |
16:23:15 - 29-Jan-26 |
| Sell* | 22 | $11.386 | Automatic Execution |
16:23:14 - 29-Jan-26 |
| Sell* | 27 | $11.386 | Automatic Execution |
16:21:39 - 29-Jan-26 |
| Sell* | 28 | $11.388 | Automatic Execution |
16:19:28 - 29-Jan-26 |
| Sell* | 125 | $11.394 | Automatic Execution |
12:08:21 - 29-Jan-26 |
| Sell* | 128 | $11.394 | SI Trade Suspected SELL Trade |
10:20:21 - 29-Jan-26 |
| Sell* | 128 | $11.394 | SI Trade |
10:20:21 - 29-Jan-26 |
| Sell* | 712 | $11.396 | Result of RFQ |
12:50:27 - 28-Jan-26 |
| Buy* | 209 | $11.386 | Automatic Execution |
16:28:55 - 27-Jan-26 |
| Sell* | 604 | $11.374 | Automatic Execution |
11:57:14 - 27-Jan-26 |
| Sell* | 53 | $11.398 | Automatic Execution |
11:44:02 - 27-Jan-26 |
| Buy* | 942 | $11.384 | Automatic Execution |
13:33:59 - 26-Jan-26 |
| Buy* | 253 | $11.382 | Automatic Execution |
11:39:45 - 26-Jan-26 |
| Sell* | 504 | $11.382 | Automatic Execution |
11:39:45 - 26-Jan-26 |
| Sell* | 1,437 | $11.366 | Automatic Execution |
12:18:15 - 23-Jan-26 |
| Sell* | 462 | $11.368 | Automatic Execution |
12:18:15 - 23-Jan-26 |
| Sell* | 998 | $11.372 | Automatic Execution |
12:18:15 - 23-Jan-26 |
| Buy* | 96 | $11.40 | Automatic Execution |
12:18:01 - 23-Jan-26 |
| Buy* | 23 | $11.33 | Automatic Execution |
12:19:53 - 22-Jan-26 |
| Sell* | 1,001 | $11.33 | Automatic Execution |
12:19:53 - 22-Jan-26 |
| Buy* | 141 | $11.354 | Automatic Execution |
12:19:51 - 22-Jan-26 |
| Buy* | 240 | $11.364 | Automatic Execution |
16:28:55 - 21-Jan-26 |
| Buy* | 530 | $11.35 | Automatic Execution |
12:39:51 - 21-Jan-26 |
| Sell* | 240 | $11.35 | Automatic Execution |
12:39:51 - 21-Jan-26 |
| Buy* | 23 | $11.36 | Automatic Execution |
16:28:55 - 20-Jan-26 |
| Buy* | 1,333 | $11.35 | Automatic Execution |
12:45:46 - 20-Jan-26 |
| Sell* | 539 | $11.35 | Automatic Execution |
12:45:46 - 20-Jan-26 |
| Buy* | 516 | $11.376 | Automatic Execution |
12:45:41 - 20-Jan-26 |
| Buy* | 263 | $11.344 | Automatic Execution |
16:28:55 - 19-Jan-26 |
| Sell* | 1,471 | $11.332 | Automatic Execution |
12:15:39 - 19-Jan-26 |
| Sell* | 463 | $11.336 | Automatic Execution |
12:15:39 - 19-Jan-26 |
| Sell* | 1,015 | $11.336 | Automatic Execution |
12:15:39 - 19-Jan-26 |
| Sell* | 263 | $11.34 | Automatic Execution |
12:15:39 - 19-Jan-26 |
| Buy* | 4,092 | $11.33 | Automatic Execution |
14:02:24 - 15-Jan-26 |
| Sell* | 528 | $11.33 | Automatic Execution |
14:02:24 - 15-Jan-26 |
| Buy* | 614 | $11.352 | Automatic Execution |
13:59:28 - 15-Jan-26 |
| Buy* | 7 | $11.318 | Automatic Execution |
11:23:22 - 14-Jan-26 |
| Sell* | 373 | $11.318 | Automatic Execution |
11:23:22 - 14-Jan-26 |
| Sell* | 250 | $11.31 | Automatic Execution |
11:09:09 - 13-Jan-26 |
| Buy* | 697 | $11.332 | Automatic Execution |
11:44:13 - 12-Jan-26 |
| Sell* | 25 | $11.304 | Automatic Execution |
11:44:12 - 12-Jan-26 |
| Sell* | 175 | $11.306 | Automatic Execution |
11:44:12 - 12-Jan-26 |
| Buy* | 19 | $11.308 | Automatic Execution |
11:50:25 - 09-Jan-26 |
| Buy* | 1,528 | $11.284 | Automatic Execution |
11:50:18 - 09-Jan-26 |
| Sell* | 1,029 | $11.284 | Automatic Execution |
11:50:18 - 09-Jan-26 |
| Sell* | 198 | $11.272 | Uncrossing Trade |
16:35:14 - 08-Jan-26 |