| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 355 | $11.448 | Automatic Execution |
13:11:34 - 06-Feb-26 |
| Buy* | 213 | $11.436 | Automatic Execution |
12:21:58 - 05-Feb-26 |
| Sell* | 9 | $11.428 | Automatic Execution |
11:58:25 - 04-Feb-26 |
| Buy* | 957 | $11.428 | Automatic Execution |
11:55:00 - 04-Feb-26 |
| Buy* | 1,336 | $11.402 | Automatic Execution |
11:55:00 - 04-Feb-26 |
| Sell* | 237 | $11.402 | Automatic Execution |
11:55:00 - 04-Feb-26 |
| Buy* | 129 | $11.42 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Sell* | 129 | $11.404 | Automatic Execution |
12:02:37 - 03-Feb-26 |
| Sell* | 460 | $11.408 | Automatic Execution |
12:02:37 - 03-Feb-26 |
| Sell* | 157 | $11.42 | Automatic Execution |
12:02:37 - 03-Feb-26 |
| Buy* | 2,353 | $11.398 | Automatic Execution |
13:01:29 - 02-Feb-26 |
| Sell* | 436 | $11.398 | Automatic Execution |
13:01:29 - 02-Feb-26 |
| Buy* | 54 | $11.424 | Automatic Execution |
13:01:29 - 02-Feb-26 |
| Sell* | 146 | $11.38 | Uncrossing Trade |
16:35:24 - 30-Jan-26 |
| Buy* | 811 | $11.38 | Automatic Execution |
15:23:51 - 30-Jan-26 |
| Sell* | 146 | $11.38 | Automatic Execution |
15:23:51 - 30-Jan-26 |
| Sell* | 149 | $11.414 | Automatic Execution |
14:56:08 - 30-Jan-26 |
| Sell* | 153 | $11.386 | Uncrossing Trade |
16:35:14 - 29-Jan-26 |
| Sell* | 21 | $11.386 | Automatic Execution |
16:23:23 - 29-Jan-26 |
| Sell* | 30 | $11.386 | Automatic Execution |
16:23:15 - 29-Jan-26 |
| Sell* | 22 | $11.386 | Automatic Execution |
16:23:14 - 29-Jan-26 |
| Sell* | 27 | $11.386 | Automatic Execution |
16:21:39 - 29-Jan-26 |
| Sell* | 28 | $11.388 | Automatic Execution |
16:19:28 - 29-Jan-26 |
| Sell* | 125 | $11.394 | Automatic Execution |
12:08:21 - 29-Jan-26 |
| Sell* | 128 | $11.394 | SI Trade Suspected SELL Trade |
10:20:21 - 29-Jan-26 |
| Sell* | 128 | $11.394 | SI Trade |
10:20:21 - 29-Jan-26 |
| Sell* | 712 | $11.396 | Result of RFQ |
12:50:27 - 28-Jan-26 |
| Buy* | 209 | $11.386 | Automatic Execution |
16:28:55 - 27-Jan-26 |
| Sell* | 604 | $11.374 | Automatic Execution |
11:57:14 - 27-Jan-26 |
| Sell* | 53 | $11.398 | Automatic Execution |
11:44:02 - 27-Jan-26 |
| Buy* | 942 | $11.384 | Automatic Execution |
13:33:59 - 26-Jan-26 |
| Buy* | 253 | $11.382 | Automatic Execution |
11:39:45 - 26-Jan-26 |
| Sell* | 504 | $11.382 | Automatic Execution |
11:39:45 - 26-Jan-26 |
| Sell* | 1,437 | $11.366 | Automatic Execution |
12:18:15 - 23-Jan-26 |
| Sell* | 462 | $11.368 | Automatic Execution |
12:18:15 - 23-Jan-26 |
| Sell* | 998 | $11.372 | Automatic Execution |
12:18:15 - 23-Jan-26 |
| Buy* | 96 | $11.40 | Automatic Execution |
12:18:01 - 23-Jan-26 |
| Buy* | 23 | $11.33 | Automatic Execution |
12:19:53 - 22-Jan-26 |
| Sell* | 1,001 | $11.33 | Automatic Execution |
12:19:53 - 22-Jan-26 |
| Buy* | 141 | $11.354 | Automatic Execution |
12:19:51 - 22-Jan-26 |
| Buy* | 240 | $11.364 | Automatic Execution |
16:28:55 - 21-Jan-26 |
| Buy* | 530 | $11.35 | Automatic Execution |
12:39:51 - 21-Jan-26 |
| Sell* | 240 | $11.35 | Automatic Execution |
12:39:51 - 21-Jan-26 |
| Buy* | 23 | $11.36 | Automatic Execution |
16:28:55 - 20-Jan-26 |
| Buy* | 1,333 | $11.35 | Automatic Execution |
12:45:46 - 20-Jan-26 |
| Sell* | 539 | $11.35 | Automatic Execution |
12:45:46 - 20-Jan-26 |
| Buy* | 516 | $11.376 | Automatic Execution |
12:45:41 - 20-Jan-26 |
| Buy* | 263 | $11.344 | Automatic Execution |
16:28:55 - 19-Jan-26 |
| Sell* | 1,471 | $11.332 | Automatic Execution |
12:15:39 - 19-Jan-26 |
| Sell* | 463 | $11.336 | Automatic Execution |
12:15:39 - 19-Jan-26 |
| Sell* | 1,015 | $11.336 | Automatic Execution |
12:15:39 - 19-Jan-26 |
| Sell* | 263 | $11.34 | Automatic Execution |
12:15:39 - 19-Jan-26 |
| Buy* | 4,092 | $11.33 | Automatic Execution |
14:02:24 - 15-Jan-26 |
| Sell* | 528 | $11.33 | Automatic Execution |
14:02:24 - 15-Jan-26 |
| Buy* | 614 | $11.352 | Automatic Execution |
13:59:28 - 15-Jan-26 |
| Buy* | 7 | $11.318 | Automatic Execution |
11:23:22 - 14-Jan-26 |
| Sell* | 373 | $11.318 | Automatic Execution |
11:23:22 - 14-Jan-26 |
| Sell* | 250 | $11.31 | Automatic Execution |
11:09:09 - 13-Jan-26 |
| Buy* | 697 | $11.332 | Automatic Execution |
11:44:13 - 12-Jan-26 |
| Sell* | 25 | $11.304 | Automatic Execution |
11:44:12 - 12-Jan-26 |
| Sell* | 175 | $11.306 | Automatic Execution |
11:44:12 - 12-Jan-26 |
| Buy* | 19 | $11.308 | Automatic Execution |
11:50:25 - 09-Jan-26 |
| Buy* | 1,528 | $11.284 | Automatic Execution |
11:50:18 - 09-Jan-26 |
| Sell* | 1,029 | $11.284 | Automatic Execution |
11:50:18 - 09-Jan-26 |
| Sell* | 198 | $11.272 | Uncrossing Trade |
16:35:14 - 08-Jan-26 |
| Buy* | 108 | $11.308 | Automatic Execution |
12:21:02 - 08-Jan-26 |
| Buy* | 564 | $11.282 | Automatic Execution |
12:21:01 - 08-Jan-26 |
| Sell* | 1,049 | $11.282 | Automatic Execution |
12:21:01 - 08-Jan-26 |
| Sell* | 306 | $11.282 | Automatic Execution |
12:21:01 - 08-Jan-26 |
| Sell* | 55 | $11.258 | Uncrossing Trade |
16:35:14 - 07-Jan-26 |
| Buy* | 321 | $11.264 | Automatic Execution |
12:19:29 - 07-Jan-26 |
| Buy* | 532 | $11.264 | Automatic Execution |
12:13:08 - 07-Jan-26 |
| Sell* | 1,076 | $11.264 | Automatic Execution |
12:12:54 - 07-Jan-26 |
| Sell* | 548 | $11.264 | Automatic Execution |
12:12:30 - 07-Jan-26 |
| Sell* | 184 | $11.266 | Automatic Execution |
12:10:47 - 07-Jan-26 |
| Sell* | 113 | $11.278 | Automatic Execution |
11:45:45 - 07-Jan-26 |
| Buy* | 511 | $11.316 | Automatic Execution |
13:28:09 - 02-Jan-26 |
| Buy* | 516 | $11.316 | Automatic Execution |
13:27:59 - 02-Jan-26 |
| Buy* | 516 | $11.316 | Automatic Execution |
13:27:49 - 02-Jan-26 |
| Buy* | 516 | $11.316 | Automatic Execution |
13:27:39 - 02-Jan-26 |
| Buy* | 516 | $11.316 | Automatic Execution |
13:27:29 - 02-Jan-26 |
| Unknown* | 207 | $11.314 | SI Trade Negotiated Trade |
13:06:17 - 02-Jan-26 |
| Unknown* | 207 | $11.314 | SI Trade |
13:06:17 - 02-Jan-26 |
| Unknown* | 207 | $11.314 | SI Trade Negotiated Trade |
13:06:17 - 02-Jan-26 |
| Unknown* | 207 | $11.314 | SI Trade |
13:06:17 - 02-Jan-26 |
| Sell* | 2,575 | $11.298 | SI Trade Suspected SELL Trade |
13:05:53 - 02-Jan-26 |
| Sell* | 2,575 | $11.298 | SI Trade |
13:05:53 - 02-Jan-26 |
| Buy* | 514 | $11.322 | Automatic Execution |
09:11:55 - 02-Jan-26 |
| Buy* | 1,898 | $11.316 | Automatic Execution |
08:58:14 - 02-Jan-26 |
| Buy* | 1,307 | $11.28 | Automatic Execution |
12:22:50 - 30-Dec-25 |
| Sell* | 1,012 | $11.28 | Automatic Execution |
12:22:50 - 30-Dec-25 |
| Sell* | 289 | $11.286 | Automatic Execution |
12:20:45 - 30-Dec-25 |
| Sell* | 179 | $11.296 | Automatic Execution |
12:18:01 - 30-Dec-25 |
| Buy* | 136 | $11.266 | Automatic Execution |
16:28:55 - 29-Dec-25 |
| Unknown* | 238 | $11.25499 | Currency Conversion Negotiated Trade |
14:23:04 - 29-Dec-25 |
| Buy* | 1,089 | $11.25 | Automatic Execution |
12:34:43 - 29-Dec-25 |
| Sell* | 1,011 | $11.25 | Automatic Execution |
12:34:43 - 29-Dec-25 |
| Buy* | 173 | $11.282 | Automatic Execution |
12:34:42 - 29-Dec-25 |
| Buy* | 156 | $11.304 | Automatic Execution |
12:06:58 - 23-Dec-25 |
| Sell* | 2,448 | $11.228 | Automatic Execution |
12:06:47 - 23-Dec-25 |
| Sell* | 467 | $11.232 | Automatic Execution |
12:06:47 - 23-Dec-25 |
| Sell* | 1,018 | $11.234 | Automatic Execution |
12:06:47 - 23-Dec-25 |
| Sell* | 247 | $11.236 | Automatic Execution |
12:06:47 - 23-Dec-25 |
| Unknown* | 59 | $11.2455 | Currency Conversion Negotiated Trade |
11:24:38 - 23-Dec-25 |
| Buy* | 2,682 | $11.214 | Automatic Execution |
12:44:05 - 22-Dec-25 |
| Sell* | 479 | $11.214 | Automatic Execution |
12:44:05 - 22-Dec-25 |
| Buy* | 630 | $11.24 | Automatic Execution |
12:43:02 - 22-Dec-25 |
| Buy* | 1,866 | $11.222 | Automatic Execution |
11:56:15 - 19-Dec-25 |
| Sell* | 134 | $11.222 | Automatic Execution |
11:56:15 - 19-Dec-25 |
| Buy* | 45 | $11.23 | Automatic Execution |
14:07:17 - 18-Dec-25 |
| Buy* | 445 | $11.218 | Automatic Execution |
13:55:45 - 18-Dec-25 |
| Buy* | 26 | $11.222 | Automatic Execution |
11:58:36 - 17-Dec-25 |
| Buy* | 1,456 | $11.196 | Automatic Execution |
11:58:36 - 17-Dec-25 |
| Sell* | 1,030 | $11.196 | Automatic Execution |
11:58:36 - 17-Dec-25 |
| Buy* | 262 | $11.216 | Automatic Execution |
15:00:20 - 16-Dec-25 |
| Unknown* | 179 | $11.15834 | Currency Conversion Negotiated Trade |
12:30:22 - 16-Dec-25 |
| Sell* | 807 | $11.192 | Automatic Execution |
11:51:45 - 16-Dec-25 |
| Buy* | 4 | $11.216 | Automatic Execution |
11:51:38 - 16-Dec-25 |
| Buy* | 1,272 | $11.186 | Automatic Execution |
12:18:31 - 15-Dec-25 |
| Sell* | 490 | $11.186 | Automatic Execution |
12:18:31 - 15-Dec-25 |
| Buy* | 166 | $11.214 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Buy* | 134 | $11.208 | Automatic Execution |
12:26:45 - 12-Dec-25 |
| Buy* | 1,776 | $11.186 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 1,046 | $11.186 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 470 | $11.196 | Automatic Execution |
13:38:32 - 11-Dec-25 |
| Buy* | 470 | $11.192 | Automatic Execution |
13:35:31 - 11-Dec-25 |
| Buy* | 9,387 | $11.192 | Automatic Execution |
13:35:17 - 11-Dec-25 |
| Buy* | 470 | $11.188 | Automatic Execution |
13:35:17 - 11-Dec-25 |
| Buy* | 9,387 | $11.182 | Automatic Execution |
13:32:20 - 11-Dec-25 |
| Buy* | 470 | $11.178 | Automatic Execution |
13:32:20 - 11-Dec-25 |
| Buy* | 6,100 | $11.196 | Automatic Execution |
13:30:29 - 11-Dec-25 |
| Buy* | 1,200 | $11.196 | Automatic Execution |
13:30:29 - 11-Dec-25 |
| Buy* | 173 | $11.216 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Buy* | 558 | $11.19 | Automatic Execution |
11:50:55 - 11-Dec-25 |
| Sell* | 1,065 | $11.19 | Automatic Execution |
11:50:55 - 11-Dec-25 |
| Buy* | 1,577 | $11.174 | Automatic Execution |
11:57:08 - 10-Dec-25 |
| Sell* | 765 | $11.174 | Automatic Execution |
11:57:08 - 10-Dec-25 |
| Buy* | 546 | $11.184 | Automatic Execution |
11:53:16 - 09-Dec-25 |
| Buy* | 376 | $11.158 | Automatic Execution |
11:53:15 - 09-Dec-25 |
| Sell* | 985 | $11.158 | Automatic Execution |
11:53:15 - 09-Dec-25 |
| Sell* | 955 | $11.15 | Automatic Execution |
11:44:06 - 05-Dec-25 |
| Sell* | 471 | $11.158 | Automatic Execution |
11:43:40 - 05-Dec-25 |
| Buy* | 71 | $11.176 | Automatic Execution |
11:43:37 - 05-Dec-25 |
| Sell* | 59 | $11.136 | Uncrossing Trade |
16:35:29 - 04-Dec-25 |
| Buy* | 588 | $11.144 | Automatic Execution |
11:28:39 - 04-Dec-25 |
| Sell* | 1,114 | $11.144 | Automatic Execution |
11:28:39 - 04-Dec-25 |
| Sell* | 346 | $11.146 | Automatic Execution |
11:28:39 - 04-Dec-25 |
| Buy* | 287 | $11.17 | Automatic Execution |
11:28:38 - 04-Dec-25 |
| Sell* | 1,251 | $11.182 | Result of RFQ |
11:42:41 - 03-Dec-25 |
| Buy* | 520 | $11.172 | Automatic Execution |
14:09:21 - 02-Dec-25 |
| Sell* | 1,254 | $11.172 | Automatic Execution |
14:09:21 - 02-Dec-25 |
| Buy* | 310 | $11.198 | Automatic Execution |
14:09:20 - 02-Dec-25 |
| Buy* | 815 | $11.176 | Automatic Execution |
14:00:51 - 01-Dec-25 |
| Sell* | 458 | $11.176 | Automatic Execution |
14:00:51 - 01-Dec-25 |
| Buy* | 291 | $11.206 | Automatic Execution |
12:28:05 - 28-Nov-25 |
| Buy* | 759 | $11.162 | Automatic Execution |
12:27:11 - 28-Nov-25 |
| Sell* | 470 | $11.162 | Automatic Execution |
12:27:11 - 28-Nov-25 |
| Sell* | 629 | $11.158 | Automatic Execution |
12:44:53 - 27-Nov-25 |
| Sell* | 464 | $11.158 | Automatic Execution |
12:44:53 - 27-Nov-25 |
| Buy* | 452 | $11.172 | Automatic Execution |
16:28:55 - 26-Nov-25 |
| Buy* | 38 | $11.184 | Automatic Execution |
12:14:42 - 26-Nov-25 |
| Buy* | 2,171 | $11.148 | Automatic Execution |
12:14:01 - 26-Nov-25 |
| Sell* | 470 | $11.148 | Automatic Execution |
12:14:01 - 26-Nov-25 |
| Buy* | 252 | $11.174 | Automatic Execution |
16:28:45 - 25-Nov-25 |
| Buy* | 14 | $11.192 | Automatic Execution |
12:46:27 - 25-Nov-25 |
| Buy* | 1,538 | $11.158 | Automatic Execution |
12:46:26 - 25-Nov-25 |
| Sell* | 266 | $11.158 | Automatic Execution |
12:46:26 - 25-Nov-25 |
| Buy* | 5,577 | $11.13 | Automatic Execution |
13:05:27 - 24-Nov-25 |
| Sell* | 504 | $11.13 | Automatic Execution |
13:05:27 - 24-Nov-25 |
| Buy* | 14 | $11.152 | Automatic Execution |
13:01:51 - 24-Nov-25 |
| Buy* | 768 | $11.136 | Automatic Execution |
12:38:20 - 21-Nov-25 |
| Buy* | 77 | $11.142 | Automatic Execution |
12:11:46 - 21-Nov-25 |
| Buy* | 227 | $11.116 | Automatic Execution |
12:11:46 - 21-Nov-25 |
| Sell* | 1,044 | $11.116 | Automatic Execution |
12:11:46 - 21-Nov-25 |
| Buy* | 1,247 | $11.122 | Automatic Execution |
12:06:15 - 20-Nov-25 |
| Sell* | 1,023 | $11.122 | Automatic Execution |
12:06:15 - 20-Nov-25 |
| Buy* | 153 | $11.146 | Automatic Execution |
12:06:14 - 20-Nov-25 |
| Buy* | 938 | $11.128 | Automatic Execution |
11:20:00 - 19-Nov-25 |
| Sell* | 998 | $11.128 | Automatic Execution |
11:20:00 - 19-Nov-25 |
| Buy* | 227 | $11.138 | Automatic Execution |
16:28:55 - 18-Nov-25 |
| Buy* | 203 | $11.15 | Automatic Execution |
12:21:22 - 18-Nov-25 |
| Buy* | 473 | $11.126 | Automatic Execution |
12:20:39 - 18-Nov-25 |
| Sell* | 1,027 | $11.126 | Automatic Execution |
12:20:39 - 18-Nov-25 |
| Sell* | 1,426 | $11.13 | Automatic Execution |
15:11:31 - 17-Nov-25 |
| Sell* | 1,040 | $11.132 | Automatic Execution |
15:11:31 - 17-Nov-25 |
| Sell* | 261 | $11.148 | Automatic Execution |
15:11:31 - 17-Nov-25 |
| Buy* | 465 | $11.144 | Automatic Execution |
12:10:47 - 14-Nov-25 |
| Sell* | 1,057 | $11.144 | Automatic Execution |
12:10:47 - 14-Nov-25 |
| Sell* | 117 | $11.158 | Automatic Execution |
11:49:44 - 14-Nov-25 |
| Sell* | 43 | $11.128 | Automatic Execution |
16:27:50 - 12-Nov-25 |
| Sell* | 59 | $11.128 | Automatic Execution |
16:27:49 - 12-Nov-25 |
| Sell* | 52 | $11.128 | Automatic Execution |
16:27:35 - 12-Nov-25 |
| Sell* | 60 | $11.128 | Automatic Execution |
16:24:42 - 12-Nov-25 |
| Sell* | 42 | $11.128 | Automatic Execution |
16:22:42 - 12-Nov-25 |
| Sell* | 58 | $11.128 | Automatic Execution |
16:19:55 - 12-Nov-25 |
| Sell* | 1,630 | $11.126 | Result of RFQ |
11:32:51 - 12-Nov-25 |
| Buy* | 2,123 | $11.12 | Automatic Execution |
16:13:02 - 11-Nov-25 |
| Buy* | 2,123 | $11.12 | Automatic Execution |
16:09:21 - 11-Nov-25 |
| Buy* | 2,123 | $11.12 | Automatic Execution |
16:05:41 - 11-Nov-25 |
| Buy* | 841 | $11.112 | Automatic Execution |
12:17:23 - 11-Nov-25 |