| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 519 | $11.014 | Automatic Execution |
16:28:45 - 04-Jun-25 |
| Sell* | 519 | $10.994 | Result of RFQ |
12:00:31 - 04-Jun-25 |
| Sell* | 1,718 | $10.978 | Automatic Execution |
12:31:49 - 03-Jun-25 |
| Sell* | 38 | $11.00 | Automatic Execution |
12:37:02 - 30-May-25 |
| Sell* | 1,012 | $10.974 | Automatic Execution |
12:36:54 - 30-May-25 |
| Buy* | 4,718 | $10.986 | Automatic Execution |
16:28:55 - 29-May-25 |
| Sell* | 253 | $10.97 | Automatic Execution |
14:51:45 - 29-May-25 |
| Sell* | 215 | $10.97 | Automatic Execution |
14:25:18 - 29-May-25 |
| Sell* | 210 | $10.968 | Automatic Execution |
13:48:18 - 29-May-25 |
| Sell* | 234 | $10.966 | Automatic Execution |
12:58:23 - 29-May-25 |
| Sell* | 1,829 | $10.968 | Automatic Execution |
13:32:01 - 28-May-25 |
| Sell* | 1,743 | $10.97 | Automatic Execution |
12:41:48 - 27-May-25 |
| Sell* | 404 | $11.012 | Automatic Execution |
11:48:03 - 23-May-25 |
| Sell* | 38 | $11.02 | Automatic Execution |
11:48:03 - 23-May-25 |
| Sell* | 91 | $10.976 | Automatic Execution |
16:12:10 - 22-May-25 |
| Sell* | 116 | $10.976 | Automatic Execution |
16:12:09 - 22-May-25 |
| Sell* | 91 | $10.976 | Automatic Execution |
16:12:00 - 22-May-25 |
| Sell* | 121 | $10.976 | Automatic Execution |
16:10:13 - 22-May-25 |
| Sell* | 105 | $10.976 | Automatic Execution |
16:08:12 - 22-May-25 |
| Unknown* | 14 | $10.991 | SI Trade Negotiated Trade |
13:09:59 - 22-May-25 |
| Unknown* | 14 | $10.991 | SI Trade |
13:09:59 - 22-May-25 |
| Unknown* | 14 | $10.991 | SI Trade Negotiated Trade |
13:09:59 - 22-May-25 |
| Unknown* | 14 | $10.991 | SI Trade |
13:09:59 - 22-May-25 |
| Sell* | 524 | $10.974 | SI Trade Suspected SELL Trade |
13:09:31 - 22-May-25 |
| Sell* | 524 | $10.974 | SI Trade |
13:09:31 - 22-May-25 |
| Sell* | 400 | $10.976 | Automatic Execution |
15:58:06 - 21-May-25 |
| Sell* | 431 | $10.976 | Automatic Execution |
15:57:58 - 21-May-25 |
| Sell* | 370 | $10.976 | Automatic Execution |
15:57:57 - 21-May-25 |
| Sell* | 250 | $10.976 | Automatic Execution |
15:57:01 - 21-May-25 |
| Sell* | 72 | $10.978 | Automatic Execution |
15:56:16 - 21-May-25 |
| Sell* | 394 | $10.978 | Automatic Execution |
15:54:13 - 21-May-25 |
| Unknown* | 19 | $10.99 | SI Trade Negotiated Trade |
13:03:03 - 21-May-25 |
| Unknown* | 19 | $10.99 | SI Trade |
13:03:03 - 21-May-25 |
| Unknown* | 19 | $10.99 | SI Trade Negotiated Trade |
13:03:03 - 21-May-25 |
| Unknown* | 19 | $10.99 | SI Trade |
13:03:03 - 21-May-25 |
| Sell* | 1,917 | $10.978 | SI Trade Suspected SELL Trade |
13:02:36 - 21-May-25 |
| Sell* | 1,917 | $10.978 | SI Trade |
13:02:36 - 21-May-25 |
| Sell* | 648 | $10.958 | Automatic Execution |
12:23:07 - 20-May-25 |
| Sell* | 2,506 | $10.962 | Result of RFQ |
12:13:25 - 19-May-25 |
| Sell* | 1,161 | $10.964 | Automatic Execution |
11:07:03 - 16-May-25 |
| Buy* | 72 | $10.994 | Automatic Execution |
11:07:03 - 16-May-25 |
| Sell* | 992 | $10.964 | Automatic Execution |
12:12:36 - 15-May-25 |
| Sell* | 39 | $10.98 | Automatic Execution |
12:12:36 - 15-May-25 |
| Buy* | 104 | $11.002 | Automatic Execution |
12:15:09 - 14-May-25 |
| Sell* | 739 | $10.978 | Automatic Execution |
12:15:08 - 14-May-25 |
| Sell* | 73 | $10.994 | Automatic Execution |
11:56:51 - 13-May-25 |
| Sell* | 94 | $10.994 | Automatic Execution |
11:56:51 - 13-May-25 |
| Sell* | 86 | $10.994 | Automatic Execution |
11:56:51 - 13-May-25 |
| Sell* | 84 | $10.994 | Automatic Execution |
11:56:51 - 13-May-25 |
| Sell* | 22 | $10.994 | Automatic Execution |
11:51:47 - 13-May-25 |
| Sell* | 22 | $10.994 | Automatic Execution |
11:51:41 - 13-May-25 |
| Sell* | 22 | $10.994 | Automatic Execution |
11:51:31 - 13-May-25 |
| Sell* | 22 | $10.994 | Automatic Execution |
11:51:23 - 13-May-25 |
| Sell* | 210 | $10.994 | Automatic Execution |
11:50:33 - 13-May-25 |
| Sell* | 313 | $10.994 | Automatic Execution |
11:49:06 - 13-May-25 |
| Buy* | 15 | $11.004 | Automatic Execution |
11:49:27 - 12-May-25 |
| Sell* | 546 | $10.98 | Automatic Execution |
11:49:26 - 12-May-25 |
| Sell* | 673 | $10.958 | Automatic Execution |
11:56:36 - 09-May-25 |
| Sell* | 889 | $10.906 | Automatic Execution |
12:04:26 - 08-May-25 |
| Sell* | 194 | $10.97 | Uncrossing Trade |
16:35:18 - 07-May-25 |
| Unknown* | 194 | $10.988 | Result of RFQ |
12:04:16 - 07-May-25 |
| Buy* | 12 | $11.02 | Automatic Execution |
12:26:20 - 06-May-25 |
| Sell* | 271 | $10.986 | Automatic Execution |
12:26:20 - 06-May-25 |
| Buy* | 26 | $11.044 | Automatic Execution |
12:25:46 - 06-May-25 |
| Sell* | 555 | $10.964 | Automatic Execution |
12:25:46 - 06-May-25 |
| Buy* | 19 | $11.044 | Automatic Execution |
12:24:28 - 06-May-25 |
| Sell* | 407 | $10.964 | Automatic Execution |
12:24:28 - 06-May-25 |
| Buy* | 483 | $10.96 | Automatic Execution |
14:27:05 - 02-May-25 |
| Buy* | 483 | $10.952 | Automatic Execution |
10:48:53 - 02-May-25 |
| Buy* | 9,645 | $10.952 | Automatic Execution |
10:48:53 - 02-May-25 |
| Buy* | 483 | $10.948 | Automatic Execution |
10:38:24 - 02-May-25 |
| Buy* | 9,451 | $10.946 | Automatic Execution |
10:34:06 - 02-May-25 |
| Buy* | 483 | $10.944 | Automatic Execution |
10:31:42 - 02-May-25 |
| Buy* | 483 | $10.944 | Automatic Execution |
10:31:40 - 02-May-25 |
| Buy* | 483 | $10.92 | Automatic Execution |
08:25:49 - 02-May-25 |
| Buy* | 483 | $10.92 | Automatic Execution |
08:25:47 - 02-May-25 |
| Buy* | 483 | $10.92 | Automatic Execution |
08:24:47 - 02-May-25 |
| Buy* | 483 | $10.92 | Automatic Execution |
08:24:45 - 02-May-25 |
| Buy* | 9,645 | $10.916 | Automatic Execution |
08:24:30 - 02-May-25 |
| Buy* | 483 | $10.912 | Automatic Execution |
08:24:30 - 02-May-25 |
| Buy* | 9,645 | $10.916 | Automatic Execution |
08:24:15 - 02-May-25 |
| Buy* | 483 | $10.912 | Automatic Execution |
08:24:15 - 02-May-25 |
| Buy* | 9,645 | $10.912 | Automatic Execution |
08:23:46 - 02-May-25 |
| Buy* | 483 | $10.908 | Automatic Execution |
08:23:46 - 02-May-25 |
| Buy* | 4,134 | $10.926 | Automatic Execution |
08:09:33 - 02-May-25 |
| Sell* | 38 | $10.866 | Uncrossing Trade |
16:35:15 - 30-Apr-25 |
| Sell* | 38 | $10.888 | Automatic Execution |
11:51:16 - 30-Apr-25 |
| Sell* | 483 | $10.888 | Automatic Execution |
11:51:16 - 30-Apr-25 |
| Sell* | 125 | $10.874 | Uncrossing Trade |
16:35:28 - 29-Apr-25 |
| Sell* | 19 | $10.874 | Automatic Execution |
12:17:51 - 29-Apr-25 |
| Sell* | 28 | $10.874 | Automatic Execution |
12:17:49 - 29-Apr-25 |
| Sell* | 22 | $10.874 | Automatic Execution |
12:17:39 - 29-Apr-25 |
| Sell* | 28 | $10.876 | Automatic Execution |
12:16:03 - 29-Apr-25 |
| Sell* | 28 | $10.876 | Automatic Execution |
12:13:49 - 29-Apr-25 |
| Unknown* | 33 | $10.892 | SI Trade Negotiated Trade |
11:57:16 - 29-Apr-25 |
| Unknown* | 33 | $10.892 | SI Trade |
11:57:16 - 29-Apr-25 |
| Unknown* | 33 | $10.892 | SI Trade Negotiated Trade |
11:57:16 - 29-Apr-25 |
| Unknown* | 33 | $10.892 | SI Trade |
11:57:16 - 29-Apr-25 |
| Sell* | 125 | $10.876 | SI Trade Suspected SELL Trade |
11:56:55 - 29-Apr-25 |
| Sell* | 125 | $10.876 | SI Trade |
11:56:55 - 29-Apr-25 |
| Sell* | 1,207 | $10.828 | Uncrossing Trade |
16:35:03 - 28-Apr-25 |
| Buy* | 57 | $10.842 | SI Trade Negotiated Trade |
11:29:21 - 28-Apr-25 |
| Buy* | 57 | $10.842 | SI Trade |
11:29:21 - 28-Apr-25 |
| Buy* | 57 | $10.842 | SI Trade Negotiated Trade |
11:29:21 - 28-Apr-25 |
| Buy* | 57 | $10.842 | SI Trade |
11:29:21 - 28-Apr-25 |
| Sell* | 1,207 | $10.828 | SI Trade Suspected SELL Trade |
11:28:46 - 28-Apr-25 |
| Sell* | 1,207 | $10.828 | SI Trade |
11:28:46 - 28-Apr-25 |
| Sell* | 256 | $10.82 | Automatic Execution |
12:21:21 - 24-Apr-25 |
| Sell* | 226 | $10.822 | Automatic Execution |
12:21:21 - 24-Apr-25 |
| Sell* | 259 | $10.822 | Automatic Execution |
12:21:21 - 24-Apr-25 |
| Sell* | 445 | $10.826 | Automatic Execution |
12:13:18 - 24-Apr-25 |
| Unknown* | 260 | $10.834 | Result of RFQ |
11:38:27 - 23-Apr-25 |
| Sell* | 1,189 | $10.812 | Result of RFQ |
11:35:25 - 22-Apr-25 |
| Sell* | 468 | $10.82 | Result of RFQ |
13:34:11 - 17-Apr-25 |
| Sell* | 55 | $10.812 | Automatic Execution |
15:29:54 - 16-Apr-25 |
| Sell* | 341 | $10.812 | Automatic Execution |
15:29:53 - 16-Apr-25 |
| Sell* | 283 | $10.812 | Automatic Execution |
15:29:46 - 16-Apr-25 |
| Sell* | 330 | $10.812 | Automatic Execution |
15:29:45 - 16-Apr-25 |
| Sell* | 321 | $10.812 | Automatic Execution |
15:27:54 - 16-Apr-25 |
| Sell* | 314 | $10.812 | Automatic Execution |
15:25:59 - 16-Apr-25 |
| Unknown* | 9 | $10.828 | SI Trade Negotiated Trade |
11:54:55 - 16-Apr-25 |
| Unknown* | 9 | $10.828 | SI Trade |
11:54:55 - 16-Apr-25 |
| Unknown* | 9 | $10.828 | SI Trade Negotiated Trade |
11:54:55 - 16-Apr-25 |
| Unknown* | 9 | $10.828 | SI Trade |
11:54:55 - 16-Apr-25 |
| Sell* | 1,644 | $10.812 | SI Trade Suspected SELL Trade |
11:54:13 - 16-Apr-25 |
| Sell* | 1,644 | $10.812 | SI Trade |
11:54:13 - 16-Apr-25 |
| Buy* | 1,982 | $10.826 | Automatic Execution |
11:13:11 - 16-Apr-25 |
| Buy* | 8 | $10.818 | Automatic Execution |
11:25:23 - 15-Apr-25 |
| Sell* | 1,839 | $10.79 | Automatic Execution |
11:25:23 - 15-Apr-25 |
| Buy* | 2,063 | $10.818 | Automatic Execution |
16:29:03 - 14-Apr-25 |
| Sell* | 2,063 | $10.784 | Automatic Execution |
12:20:31 - 14-Apr-25 |
| Buy* | 96 | $10.866 | Automatic Execution |
12:20:29 - 14-Apr-25 |
| Buy* | 487 | $10.804 | Automatic Execution |
13:33:32 - 11-Apr-25 |
| Buy* | 374 | $10.802 | Automatic Execution |
13:33:31 - 11-Apr-25 |
| Buy* | 487 | $10.804 | Automatic Execution |
13:33:30 - 11-Apr-25 |
| Buy* | 487 | $10.80 | Automatic Execution |
13:31:32 - 11-Apr-25 |
| Buy* | 487 | $10.80 | Automatic Execution |
13:31:30 - 11-Apr-25 |
| Buy* | 4,765 | $10.798 | Automatic Execution |
13:31:30 - 11-Apr-25 |
| Sell* | 2 | $10.744 | Automatic Execution |
12:09:56 - 11-Apr-25 |
| Sell* | 487 | $10.744 | Automatic Execution |
12:09:56 - 11-Apr-25 |
| Sell* | 1,848 | $10.746 | Automatic Execution |
12:09:56 - 11-Apr-25 |
| Sell* | 896 | $10.756 | Automatic Execution |
14:15:33 - 10-Apr-25 |
| Sell* | 490 | $10.78 | Automatic Execution |
14:15:32 - 10-Apr-25 |
| Sell* | 519 | $10.694 | Automatic Execution |
12:33:23 - 09-Apr-25 |
| Buy* | 149 | $10.84 | Automatic Execution |
12:33:23 - 09-Apr-25 |
| Sell* | 256 | $10.694 | Automatic Execution |
12:31:31 - 09-Apr-25 |
| Buy* | 74 | $10.844 | Automatic Execution |
12:31:31 - 09-Apr-25 |
| Sell* | 4,003 | $10.782 | Automatic Execution |
15:22:40 - 08-Apr-25 |
| Buy* | 587 | $10.79 | Automatic Execution |
12:26:13 - 08-Apr-25 |
| Sell* | 487 | $10.79 | Automatic Execution |
12:26:13 - 08-Apr-25 |
| Buy* | 210 | $10.87 | Automatic Execution |
12:26:12 - 08-Apr-25 |
| Sell* | 2,789 | $10.834 | Automatic Execution |
12:11:56 - 04-Apr-25 |
| Sell* | 2,313 | $10.836 | Automatic Execution |
12:11:56 - 04-Apr-25 |
| Buy* | 112 | $10.944 | Automatic Execution |
12:10:53 - 04-Apr-25 |
| Buy* | 9,724 | $10.898 | Automatic Execution |
08:04:17 - 04-Apr-25 |
| Buy* | 1,397 | $10.896 | Automatic Execution |
08:04:06 - 04-Apr-25 |
| Buy* | 310 | $10.896 | Automatic Execution |
08:04:03 - 04-Apr-25 |
| Buy* | 487 | $10.836 | Automatic Execution |
15:53:45 - 03-Apr-25 |
| Buy* | 271 | $10.816 | Automatic Execution |
13:54:34 - 03-Apr-25 |
| Buy* | 487 | $10.812 | Automatic Execution |
13:54:16 - 03-Apr-25 |
| Buy* | 335 | $10.812 | Automatic Execution |
13:54:02 - 03-Apr-25 |
| Buy* | 487 | $10.812 | Automatic Execution |
13:54:02 - 03-Apr-25 |
| Buy* | 4,456 | $10.798 | Automatic Execution |
11:06:01 - 03-Apr-25 |
| Buy* | 351 | $10.77 | Automatic Execution |
10:36:37 - 03-Apr-25 |
| Sell* | 1,859 | $10.77 | Automatic Execution |
10:36:37 - 03-Apr-25 |
| Sell* | 300 | $10.77 | Automatic Execution |
10:36:37 - 03-Apr-25 |
| Buy* | 2 | $10.80 | Automatic Execution |
10:36:37 - 03-Apr-25 |
| Sell* | 971 | $10.762 | Automatic Execution |
11:22:15 - 02-Apr-25 |
| Buy* | 38 | $10.778 | Automatic Execution |
11:19:37 - 02-Apr-25 |
| Buy* | 12,338 | $10.776 | Automatic Execution |
09:22:55 - 02-Apr-25 |
| Sell* | 204 | $10.758 | Uncrossing Trade |
16:35:16 - 01-Apr-25 |
| Buy* | 35 | $10.788 | Automatic Execution |
09:43:05 - 01-Apr-25 |
| Sell* | 2,400 | $10.76 | Automatic Execution |
09:43:04 - 01-Apr-25 |
| Sell* | 276 | $10.774 | Uncrossing Trade |
16:35:26 - 31-Mar-25 |
| Sell* | 684 | $10.782 | Automatic Execution |
11:26:28 - 31-Mar-25 |
| Buy* | 157 | $10.808 | Automatic Execution |
11:26:26 - 31-Mar-25 |
| Sell* | 296 | $10.758 | Uncrossing Trade |
16:35:12 - 28-Mar-25 |
| Buy* | 3,021 | $10.778 | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Sell* | 711 | $10.762 | Automatic Execution |
11:35:34 - 28-Mar-25 |
| Buy* | 21 | $10.776 | Automatic Execution |
11:27:34 - 28-Mar-25 |
| Unknown* | 188 | $10.772 | SI Trade Negotiated Trade |
11:24:11 - 27-Mar-25 |
| Unknown* | 188 | $10.772 | SI Trade |
11:24:11 - 27-Mar-25 |
| Unknown* | 188 | $10.772 | SI Trade Negotiated Trade |
11:24:11 - 27-Mar-25 |
| Unknown* | 188 | $10.772 | SI Trade |
11:24:11 - 27-Mar-25 |
| Sell* | 1,574 | $10.756 | SI Trade Suspected SELL Trade |
11:22:27 - 27-Mar-25 |
| Sell* | 1,574 | $10.756 | SI Trade |
11:22:27 - 27-Mar-25 |
| Sell* | 137 | $10.796 | Automatic Execution |
11:37:53 - 26-Mar-25 |
| Buy* | 79 | $10.824 | Automatic Execution |
11:37:53 - 26-Mar-25 |
| Sell* | 2,402 | $10.796 | Automatic Execution |
11:37:53 - 26-Mar-25 |
| Sell* | 324 | $10.772 | Automatic Execution |
11:43:01 - 25-Mar-25 |
| Sell* | 937 | $10.76 | Automatic Execution |
12:11:42 - 24-Mar-25 |
| Buy* | 1,265 | $10.788 | Automatic Execution |
12:11:41 - 24-Mar-25 |
| Sell* | 370 | $10.742 | Uncrossing Trade |
16:35:10 - 21-Mar-25 |
| Sell* | 3,791 | $10.74 | Uncrossing Trade |
16:35:17 - 20-Mar-25 |
| Buy* | 382 | $10.786 | Automatic Execution |
10:48:49 - 20-Mar-25 |
| Sell* | 505 | $10.784 | Automatic Execution |
10:48:18 - 20-Mar-25 |
| Buy* | 286 | $10.784 | Automatic Execution |
10:48:17 - 20-Mar-25 |
| Sell* | 7 | $10.758 | Uncrossing Trade |
16:35:01 - 18-Mar-25 |
| Sell* | 3,229 | $10.77 | Automatic Execution |
12:32:55 - 18-Mar-25 |
| Buy* | 1,200 | $10.80 | Automatic Execution |
15:06:46 - 17-Mar-25 |